1,740 ▼ 5 (-0.29%) 04/03 14:05 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 1,745 +2.65% 69,504 -2,398 0.99% +74 -13,112 +2,324
20/04/01 1,700 +1.80% 233,629 -13,496 1.02% +29 -18,217 +13,027
20/03/31 1,670 +5.03% 162,444 +12,751 1.08% +111 -17,069 -12,862
20/03/30 1,590 +1.92% 100,551 +1,409 1.04% +28 -18,920 -1,442
20/03/27 1,560 -1.89% 140,760 -6,246 1.05% +29 -17,115 +6,227
20/03/26 1,590 +7.80% 297,093 +22,195 1.09% +3,706 -13,132 -25,891
20/03/25 1,475 +6.50% 174,370 +20,071 1.02% -602 -16,829 -19,469
20/03/24 1,385 +4.53% 83,347 -4,310 0.95% +176 -16,219 +4,134
20/03/23 1,325 -5.02% 106,521 +5,549 1.00% +582 -17,055 -6,131
20/03/20 1,395 +8.56% 200,323 +37,243 0.98% -11,882 -18,472 -25,361
20/03/19 1,285 -19.18% 209,320 +9,529 0.87% -3,002 -5,084 -6,927
20/03/18 1,590 -3.93% 185,541 +13,996 0.86% +3 -2,082 -13,974
20/03/17 1,655 +2.80% 185,572 +46,612 0.83% +1 -2,082 -47,208
20/03/16 1,610 -5.29% 153,910 +37,849 0.67% +2 -2,064 -38,049
20/03/13 1,700 -10.53% 176,789 +19,803 0.70% +117 -2,069 -19,124
20/03/12 1,900 -7.32% 161,050 +2,255 0.63% +41 -2,188 -2,592
20/03/11 2,050 -5.96% 109,697 -16,081 0.62% -4,085 -2,231 +18,168
20/03/10 2,180 -1.36% 92,310 -4,974 0.68% +1,396 -619 +3,578
20/03/09 2,210 -5.96% 90,645 -17,885 0.70% +88 440 +17,747
20/03/06 2,350 -0.84% 38,495 -6,498 0.76% +76 351 +6,392
20/03/05 2,370 +1.07% 44,675 -10,394 0.79% -5,031 263 +15,425
20/03/04 2,345 +4.45% 67,520 +7,817 0.84% +1,177 5,285 -8,994
20/03/03 2,245 +1.81% 53,620 +10,632 0.82% -1,740 4,111 -8,882
20/03/02 2,205 +0.68% 123,081 +14,671 0.79% +1,833 4,919 -16,504
20/02/28 2,190 -4.58% 157,231 +10,267 0.74% +4,012 4,033 -14,330
20/02/27 2,295 -5.17% 116,664 -16,565 0.70% +9 19 +15,556
20/02/26 2,420 -1.43% 31,514 -713 0.75% +8 8 +834
20/02/25 2,455 +3.81% 105,175 +22,839 0.76% -660 -4 -22,135
20/02/24 2,365 -3.86% 110,876 +1,493 0.68% -835 650 -658
20/02/21 2,460 -2.38% 87,887 +879 0.69% +1,506 -5 -1,885
20/02/20 2,520 -2.51% 112,346 +6,169 0.62% 0 -1,727 -6,158
20/02/19 2,585 -1.52% 60,138 -9,989 0.60% +3 -1,345 +19,866
20/02/18 2,625 +0.19% 70,156 -4,790 0.63% +19 -569 +4,751
20/02/17 2,620 -1.32% 106,614 -8,494 0.65% -3 -7,617 +9,155
20/02/14 2,655 -0.19% 47,643 -1,445 0.68% -2 -11,737 +1,447
20/02/13 2,660 -1.48% 109,939 -6,768 0.69% -2 -62,712 +6,749
1714.93

▼9.93
-0.58%

실시간검색

  1. 셀트리온199,500▲
  2. 삼성전자46,800-
  3. 셀트리온헬스83,400▲
  4. 씨젠92,200▲
  5. 레몬12,300▼
  6. 신풍제약15,400↑
  7. 파미셀17,700▲
  8. 일양약품34,700▲
  9. 진원생명과학11,000▲
  10. 남선알미늄6,390▲