4,145 ▼ 265 (-6.01%)
09/21 장마감 관심종목추가 관심종목 관심종목
STX중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 4,145 -6.01% 728,308 +2,109 0.00% +15 -1,282,272 -2,446
20/09/18 4,410 -1.67% 655,010 +5,546 0.02% +56 -1,282,302 -5,283
20/09/17 4,485 +3.82% 1,339,301 -5,867 0.00% +11 -1,282,368 +4,552
20/09/16 4,320 -3.57% 1,178,808 -1,548 0.02% -170 -1,282,363 +3,847
20/09/15 4,480 -3.76% 943,737 +6,020 0.03% -973 -1,282,262 -6,135
20/09/14 4,655 -0.11% 1,550,304 -1,051 0.00% -5,995 -1,281,310 +5,988
20/09/11 4,660 -4.99% 1,854,165 +1,763 0.01% +7 -1,275,325 -4,453
20/09/10 4,905 -4.39% 3,837,649 -3,261 0.00% +72 -1,275,696 +12,622
20/09/09 5,130 -10.63% 5,428,180 -1,735 0.01% -50,775 -1,275,803 +65,648
20/09/08 5,740 0.00% 0 0 0.03% 0 -1,225,054 0
20/09/07 5,740 +21.10% 5,741,505 +503 0.03% -386,690 -1,225,080 +395,524
20/09/04 4,740 +16.46% 8,200,181 -16,079 0.03% -132,498 -838,453 +142,056
20/09/03 4,070 +8.39% 12,921,403 -136,598 0.08% -516,319 -706,117 +656,231
20/09/02 3,755 +29.93% 2,608,744 -45,770 0.58% -2 -189,856 +37,015
20/09/01 2,890 +29.89% 6,755,811 -6,239 0.74% -188,505 -190,070 +196,253
20/08/31 2,225 +0.45% 46,662 +10,294 0.76% -13 -1,540 -10,781
20/08/28 2,215 +1.84% 57,977 +10,360 0.72% -709 -1,555 -9,651
20/08/27 2,175 -2.47% 84,650 -13,141 0.69% +228 -953 +6,072
20/08/26 2,230 +0.22% 98,577 +10,384 0.73% +3 -1,172 -10,368
20/08/25 2,225 +0.68% 37,886 +3,056 0.70% -15 -1,240 -3,041
20/08/24 2,210 +0.23% 58,709 -3,090 0.69% -15 -1,246 +3,100
20/08/21 2,205 0.00% 54,302 -2,613 0.70% -10 -1,247 +2,323
20/08/20 2,205 -3.50% 122,367 -18,922 0.71% +16 -1,310 +18,906
20/08/19 2,285 -0.65% 104,615 +8,718 0.77% -69 -1,343 -8,654
20/08/18 2,300 -6.50% 230,507 -66,759 0.74% -21 -1,421 +66,790
20/08/14 2,460 +3.80% 356,100 +33,062 0.98% -10 -1,420 -31,974
20/08/13 2,370 +0.42% 113,138 +22,541 0.86% -364 -1,518 -21,978
20/08/12 2,360 -1.67% 87,573 -8,396 0.78% -35 -1,259 +8,431
20/08/11 2,400 +1.05% 221,802 +302 0.81% -26 -1,430 -271
20/08/10 2,375 +1.06% 65,120 +7,781 0.81% -26 -1,427 -8,851
20/08/07 2,350 -0.63% 69,274 +3,312 0.78% -63 -1,373 -3,349
20/08/06 2,365 +2.83% 96,439 +28,590 0.77% -162 -1,301 -28,678
20/08/05 2,300 -1.71% 82,766 +10,550 0.67% -58 -1,139 -8,492
20/08/04 2,340 +2.86% 41,814 +6,141 0.63% -216 -1,080 -5,925
20/08/03 2,275 -2.78% 86,672 -740 0.61% +25 -873 +715
20/07/31 2,340 -0.85% 51,264 -7,396 0.61% -28 -1,189 +7,424
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲