17,400 0 (0.00%) 08/23 10:59 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 17,400 -1.97% 42,620 -1,524 3.45% +5 57 +1,519
19/08/21 17,750 +0.28% 36,714 -1,488 3.45% +7 50 +1,511
19/08/20 17,700 +2.02% 67,739 +6,168 3.47% +9 41 -6,147
19/08/19 17,350 +0.58% 35,014 +3,132 3.32% +14 30 -3,116
19/08/16 17,250 -0.29% 43,959 +1,389 3.29% +2 -4,690 -1,421
19/08/14 17,300 +1.17% 45,043 +3,564 3.28% +4 -21,685 -3,568
19/08/13 17,100 -1.16% 26,010 +486 3.23% +5 -21,693 -491
19/08/12 17,300 +1.47% 27,804 +2,859 3.24% +7 -25,012 -2,807
19/08/09 17,050 +0.89% 60,483 +2,110 3.22% +1 -30,251 -1,781
19/08/08 16,900 +3.68% 62,512 -510 3.22% +3 -33,147 +297
19/08/07 16,300 +2.52% 133,300 +18,999 3.23% +1 -37,685 -18,970
19/08/06 15,900 -7.02% 173,196 +2,647 3.09% +1 -102,907 -2,388
19/08/05 17,100 -3.12% 127,551 -9,816 3.05% 0 -102,902 +10,596
19/08/02 17,650 +2.32% 68,820 -3,290 3.09% 0 -102,904 +3,350
19/08/01 17,250 -1.71% 63,797 -11,934 3.12% -2 -102,907 +11,716
19/07/31 17,550 +3.24% 112,792 +9,325 3.27% -2 -102,908 -7,993
19/07/30 17,000 -0.58% 179,844 +14,314 3.18% +2 -112,908 -14,446
19/07/29 17,100 -7.82% 299,360 -1,520 2.98% 0 -112,910 -800
19/07/26 18,550 +1.09% 100,619 -6,207 2.98% -1 -112,911 +6,238
19/07/25 18,350 -1.87% 105,721 -3,419 0.00% +1 -112,560 +3,358
19/07/24 18,700 -3.86% 245,300 +2,871 3.06% -2 -112,568 -7,300
19/07/23 19,450 -0.51% 55,963 -989 3.03% -2 -112,565 +961
19/07/22 19,550 -2.98% 86,050 -9,522 3.14% -2 -112,560 +7,813
19/07/19 20,150 +1.77% 199,307 -2,518 3.24% -4,706 -117,355 -2,296
19/07/18 19,800 -9.59% 521,740 +24,194 3.26% -16,993 -112,644 +8,424
19/07/17 21,900 +0.92% 110,243 +11,664 3.09% -4 -95,644 -11,610
19/07/16 21,700 +1.40% 133,812 +5,557 2.96% -3,314 -95,737 +667
19/07/15 21,400 +4.90% 254,785 +5,466 2.91% -5,232 -92,509 -1,422
19/07/12 20,400 +0.49% 87,524 -4,851 2.85% -2,895 -87,282 +8,695
19/07/11 20,300 -2.64% 102,516 -3,679 2.88% -4,535 -84,389 +13,009
19/07/10 20,850 +0.24% 224,629 -20,672 2.92% -65,221 -86,953 +85,842
19/07/09 20,800 +6.67% 271,537 +15,487 3.12% +6 -33,007 -21,957
19/07/08 19,500 -0.76% 127,899 -12,062 2.94% -2 -33,011 -216
19/07/05 19,650 +0.26% 72,383 -12,494 3.05% -3 -46,009 +12,527
19/07/04 19,600 +2.08% 143,114 -29,779 3.12% -3 -46,006 +22,812
19/07/03 19,200 +1.32% 139,977 -10,634 3.42% -10,002 -46,003 +20,526
1949.18

▼1.83
-0.09%

실시간검색

  1. 셀트리온151,500▼
  2. 삼성전자44,050-
  3. 나노메딕스8,190▼
  4. 케이엠더블유61,900▲
  5. 신라젠14,750▲
  6. 롯데정밀화학43,800▼
  7. 삼륭물산8,900▲
  8. 한국콜마43,600▼
  9. 마이크로컨텍2,760▼
  10. SK하이닉스74,600▲