18,000 ▼ 200 (-1.10%)
08/11 12:42 관심종목추가 관심종목 관심종목
중앙백신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 18,200 -0.27% 329,309 -69,669 4.87% +1 2,380 +69,646
20/08/07 18,250 +1.96% 307,078 +67,058 5.57% +288 3,843 -61,756
20/08/06 17,900 -0.56% 242,337 -11,053 4.90% -2 3,549 +11,061
20/08/05 18,000 +1.12% 167,951 +28,716 5.01% -2 3,542 -29,219
20/08/04 17,800 +0.85% 231,764 -12,205 4.72% -138 3,539 +12,791
20/08/03 17,650 +1.73% 132,022 +178 4.84% +1 3,511 +1,169
20/07/31 17,350 +0.58% 87,618 +8,757 4.84% +1 3,510 -7,558
20/07/30 17,250 -0.29% 71,395 -11,901 4.75% +1 3,510 +11,780
20/07/29 17,300 +0.29% 102,138 +11,477 4.87% +2 3,512 -11,088
20/07/28 17,250 -1.71% 204,756 -19,147 4.75% +2 -14,033 +23,150
20/07/27 17,550 -2.77% 323,653 -49,786 4.95% +2 3,504 +49,856
20/07/24 18,050 +3.14% 591,839 +23,172 5.35% +2,965 3,498 -25,923
20/07/23 17,500 +0.57% 188,128 +40,246 5.12% +1,475 533 -41,221
20/07/22 17,400 +1.46% 433,217 -30,034 4.71% -1 -942 +29,262
20/07/21 17,150 +0.88% 173,696 +19,370 5.01% -2 -941 -18,512
20/07/20 17,000 0.00% 69,289 +6,928 4.82% -2,197 -939 -4,531
20/07/17 17,000 +0.89% 65,237 +11,224 4.75% -4 1,257 -10,585
20/07/16 16,850 -1.46% 75,412 -9,757 4.64% -2 1,262 +9,372
20/07/15 17,100 -1.16% 133,974 -20,018 4.73% -3 1,265 +19,982
20/07/14 17,300 +2.67% 238,296 +36,506 4.94% -7 1,304 -35,985
20/07/13 16,850 +0.90% 182,616 -666 4.57% +1,464 1,340 -557
20/07/10 16,700 +0.30% 85,850 -12,242 4.58% -6 47 +11,948
20/07/09 16,650 -0.60% 96,613 -7,817 4.70% -9 55 +7,825
20/07/08 16,750 0.00% 120,993 +409 4.78% -5 69 -439
20/07/07 16,750 +1.21% 248,131 -7,808 4.77% -166 75 +7,902
20/07/06 16,550 -0.30% 121,288 -15,606 4.85% 0 242 +15,195
20/07/03 16,600 -2.06% 225,245 -51,322 5.01% +1 243 +51,019
20/07/02 16,950 +4.63% 499,585 +76,721 5.55% +3 243 -76,324
20/07/01 16,200 -4.42% 613,617 -98,572 4.78% -17,543 242 +120,955
20/06/30 16,950 +7.96% 737,803 +64,722 5.77% +17,539 17,789 -80,293
20/06/29 15,700 -2.18% 81,269 -17,188 5.12% -4 254 +13,533
20/06/26 16,050 0.00% 86,828 -17,116 5.29% 0 263 +14,615
20/06/25 16,050 -2.43% 149,692 -7,280 5.47% 0 272 +9,056
20/06/24 16,450 -0.30% 148,221 -21,846 5.54% 0 283 +21,746
20/06/23 16,500 -1.49% 123,879 -10,977 5.76% 0 289 +6,364
20/06/22 16,750 -1.47% 107,291 -9,744 5.87% -1 291 +9,745
2423.99

▲37.61
1.58%

실시간검색

  1. 셀트리온315,500▲
  2. 현대차169,000▼
  3. 삼성전자59,100▲
  4. 카카오354,500▼
  5. 한국전력20,900▲
  6. 알루코3,480↑
  7. 수젠텍41,100▼
  8. LG화학745,000▲
  9. 씨젠306,000▼
  10. 삼성SDI474,500▲