주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 2,975 +0.51% 13,638 -186 1.14% 0 -3 +459
19/10/11 2,960 -2.15% 31,311 -232 1.14% 0 -3 +452
19/10/10 3,025 +0.17% 39,128 +25 1.14% 0 -3 +34
19/10/08 3,020 -1.15% 21,580 -14 1.14% 0 -3 -423
19/10/07 3,055 -1.45% 19,596 -678 1.14% 0 -3 +622
19/10/04 3,100 -6.34% 45,268 +1,027 1.15% 0 -3 -1,027
19/10/02 3,310 -2.79% 5,963 -32 1.14% 0 -3 +32
19/10/01 3,405 -2.99% 7,043 -86 1.14% -1 -3 +87
19/09/30 3,510 -1.68% 735 -18 1.14% -1 -2 +19
19/09/27 3,570 +1.13% 5,248 -39 1.14% -1 -1 +40
19/09/26 3,530 -1.40% 4,878 -54 1.14% 0 0 +54
19/09/25 3,580 0.00% 5,250 -1,418 1.14% -1 0 +1,419
19/09/24 3,580 +2.29% 2,003 -11 1.15% +1 1 +10
19/09/23 3,500 -2.91% 8,004 -101 1.15% 0 -1 +101
19/09/20 3,605 +0.84% 3,252 -131 1.15% 0 -2 +131
19/09/19 3,575 -0.97% 7,488 +557 1.15% 0 -2 -557
19/09/18 3,610 +0.56% 11,892 +234 1.15% 0 -2 -234
19/09/17 3,590 +3.16% 6,396 +101 1.15% 0 -2 -101
19/09/16 3,480 -0.43% 24,800 +2,920 1.14% 0 -2 -2,920
19/09/11 3,495 +2.04% 18,813 +237 1.13% 0 -2 -237
19/09/10 3,425 +2.70% 4,505 +64 1.13% 0 -2 -64
19/09/09 3,335 -1.77% 5,229 +117 1.13% 0 -2 -117
19/09/06 3,395 -0.73% 16,350 -85 1.13% 0 -2 +85
19/09/05 3,420 +1.79% 8,579 -574 1.13% 0 -1 +574
19/09/04 3,360 -1.75% 7,974 +593 1.13% 0 0 -593
19/09/03 3,420 -2.29% 14,496 -545 1.13% 0 1 +645
19/09/02 3,500 +1.60% 23,170 -789 1.13% 0 2 +789
19/08/30 3,445 +7.32% 42,852 -1,359 1.13% 0 2 +1,359
19/08/29 3,210 +1.74% 4,558 -16 1.14% 0 3 -380
19/08/28 3,155 +2.10% 9,808 +467 1.14% 0 -2 -467
19/08/27 3,090 +1.64% 3,955 +103 1.14% 0 5 -103
19/08/26 3,040 -4.10% 4,603 +17 1.14% 0 5 -17
19/08/23 3,170 +0.48% 1,665 +19 1.14% -1 5 +22
19/08/22 3,155 -0.94% 2,426 -101 1.14% -1 6 +102
19/08/21 3,185 +0.79% 15,398 +907 1.14% 0 7 -907
19/08/20 3,160 +4.98% 14,950 -671 1.13% 0 7 +671
2068.28

▲0.88
0.04%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자50,200▲
  3. 에이치엘비120,500▼
  4. 필룩스6,190▲
  5. 삼성전기111,000▲
  6. 인콘2,040▲
  7. 웅진1,955▲
  8. 한국콜마44,050▲
  9. 신라젠14,050▲
  10. 비에이치20,150▲