5,550 ▼ 70 (-1.25%)
08/12 13:16 관심종목추가 관심종목 관심종목
우리산업홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 5,620 -2.94% 84,612 -5,272 1.41% 0 0 +5,272
20/08/10 5,790 +2.48% 176,546 -3,848 1.44% 0 0 +3,853
20/08/07 5,650 +1.62% 396,905 -2,008 1.46% 0 -1 +1,653
20/08/06 5,560 0.00% 66,333 +10,253 1.47% 0 -1 -10,253
20/08/05 5,560 +0.18% 66,337 +11,278 1.42% 0 -1 -11,278
20/08/04 5,550 +0.36% 64,719 -10,842 1.36% 0 -1 +10,840
20/08/03 5,530 +2.98% 115,483 +2,833 1.41% 0 -1 -2,433
20/07/31 5,370 -2.36% 49,282 -2,387 1.40% 0 -1 +2,387
20/07/30 5,500 +1.85% 63,676 +5,108 1.41% 0 -1 -5,108
20/07/29 5,400 -0.92% 42,249 -1,532 1.38% 0 -1 +1,524
20/07/28 5,450 +0.74% 48,378 -2,989 1.39% 0 -1 +2,987
20/07/27 5,410 0.00% 32,455 +1,506 1.41% 0 -1 -1,506
20/07/24 5,410 -2.17% 89,862 +911 1.40% 0 -1 -911
20/07/23 5,530 -1.25% 162,481 -13,918 1.39% 0 257 +14,054
20/07/22 5,600 +3.51% 51,759 -6,070 1.47% 0 257 +6,170
20/07/21 5,410 -1.46% 82,811 +4,276 1.50% 0 257 -4,275
20/07/20 5,490 -3.68% 71,771 -9,850 1.48% 0 257 +9,714
20/07/17 5,700 -0.87% 52,101 -1,506 1.53% -1 257 +1,507
20/07/16 5,750 +3.05% 786,416 -24,294 1.54% +1 258 +24,538
20/07/15 5,580 +1.45% 196,107 +24,018 1.67% 0 257 -24,018
20/07/14 5,500 -1.26% 70,013 -21,751 1.54% 0 257 +21,751
20/07/13 5,570 +2.96% 80,589 +16,388 1.65% -1 257 -16,407
20/07/10 5,410 -1.10% 40,271 -9,572 1.57% 0 258 +10,079
20/07/09 5,470 -0.18% 53,010 +1,396 1.62% 0 258 -1,903
20/07/08 5,480 -0.36% 43,899 -597 1.61% 0 258 +597
20/07/07 5,500 -1.08% 171,441 -2,592 1.61% 0 258 +2,592
20/07/06 5,560 +2.02% 47,844 +7,419 1.63% 0 258 -7,419
20/07/03 5,450 +0.74% 72,434 +376 1.59% 0 258 -401
20/07/02 5,410 0.00% 50,148 +7,012 1.59% 0 258 -1,341
20/07/01 5,410 +0.19% 90,900 -3,421 1.55% 0 258 -2,259
20/06/30 5,400 -0.18% 52,522 -1,915 1.57% 0 258 +1,894
20/06/29 5,410 -3.05% 50,902 -5,260 1.58% 0 258 +5,060
20/06/26 5,580 -2.28% 51,075 -8,997 1.61% +258 258 +8,745
20/06/25 5,710 +0.71% 52,933 +11,237 1.65% 0 0 -11,237
20/06/24 5,670 -1.56% 60,904 +985 1.59% 0 0 -985
20/06/23 5,760 +2.49% 225,051 +612 1.59% 0 0 -577
2417.89

▼0.78
-0.03%

실시간검색

  1. 셀트리온305,500▼
  2. 현대차175,000▼
  3. 삼성전자58,400▲
  4. 일신바이오6,050▲
  5. 한국전력20,500▼
  6. 엑세스바이오22,150▲
  7. 삼성바이오로839,000▲
  8. 카카오351,000▼
  9. 대한항공19,700▲
  10. LG화학747,000▼