3,730 ▼ 20 (-0.53%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,730 -0.53% 85,562 -164 0.00% 0 0 +164
20/01/16 3,750 -1.06% 221,629 -300 0.89% 0 0 +176
20/01/15 3,790 -9.55% 381,511 +2,708 0.89% 0 0 -2,181
20/01/14 4,190 +24.70% 984,771 -1,634 0.88% 0 0 +5,651
20/01/13 3,360 +5.00% 92,538 -3,976 0.86% 0 1 +3,976
20/01/10 3,200 +7.56% 288,001 -1,775 0.88% 0 1 +1,775
20/01/09 2,975 +2.23% 3,897 -109 0.89% 0 1 +109
20/01/08 2,910 -2.51% 9,332 -276 0.89% 0 1 +276
20/01/07 2,985 +1.02% 3,509 +49 0.89% 0 1 -49
20/01/06 2,955 -1.17% 7,352 -445 0.89% 0 1 +445
20/01/03 2,990 -1.16% 6,503 +436 0.89% 0 1 -436
20/01/02 3,025 +0.50% 9,177 +221 0.89% 0 1 -121
19/12/30 3,010 +0.33% 5,534 -167 0.89% 0 1 +167
19/12/27 3,000 +0.17% 5,917 -216 0.89% 0 1 +216
19/12/26 2,995 -0.33% 4,909 -321 0.89% 0 1 +321
19/12/24 3,005 +0.50% 6,480 -155 0.89% 0 1 +155
19/12/23 2,990 +0.50% 7,968 -118 0.90% 0 1 +118
19/12/20 2,975 +0.17% 3,266 -126 0.90% 0 1 +126
19/12/19 2,970 0.00% 3,270 +24 0.90% 0 1 -24
19/12/18 2,970 -1.00% 10,259 +221 0.90% 0 1 -221
19/12/17 3,000 +1.52% 4,686 0 0.90% 0 1 0
19/12/16 2,955 -0.17% 7,562 -428 0.90% 0 1 +428
19/12/13 2,960 +3.50% 17,329 -1,057 0.90% 0 1 +1,057
19/12/12 2,860 +1.60% 3,533 -108 0.90% +1 1 +107
19/12/11 2,815 -0.88% 3,440 +24 0.90% 0 0 -24
19/12/10 2,840 +0.89% 3,450 -146 0.90% 0 0 +146
19/12/09 2,815 -0.18% 12,763 +39 0.90% 0 0 -39
19/12/06 2,820 -1.40% 4,180 -99 0.90% 0 0 +219
19/12/05 2,860 +0.18% 2,271 -52 0.91% 0 0 +52
19/12/04 2,855 -1.38% 10,356 -8 0.91% 0 0 +8
19/12/03 2,895 +0.87% 3,809 -3 0.91% 0 0 +3
19/12/02 2,870 +1.59% 11,150 -144 0.91% 0 0 +144
19/11/29 2,825 -1.40% 13,394 +1 0.91% 0 0 -1
19/11/28 2,865 -1.21% 20,767 +434 0.91% 0 0 -434
19/11/27 2,900 -1.19% 12,058 +1,011 0.90% 0 0 -1,011
19/11/26 2,935 +2.26% 5,194 -20 0.90% 0 0 +41
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-