ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,960 ¡ã 100 (+3.50%)
12/13 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/13 |
2,960 |
+3.50% |
17,329 |
-1,057 |
0.00% |
0 |
1 |
+1,057 |
19/12/12 |
2,860 |
+1.60% |
3,533 |
-108 |
0.90% |
+1 |
1 |
+107 |
19/12/11 |
2,815 |
-0.88% |
3,440 |
+24 |
0.90% |
0 |
0 |
-24 |
19/12/10 |
2,840 |
+0.89% |
3,450 |
-146 |
0.90% |
0 |
0 |
+146 |
19/12/09 |
2,815 |
-0.18% |
12,763 |
+39 |
0.90% |
0 |
0 |
-39 |
19/12/06 |
2,820 |
-1.40% |
4,180 |
-99 |
0.90% |
0 |
0 |
+219 |
19/12/05 |
2,860 |
+0.18% |
2,271 |
-52 |
0.91% |
0 |
0 |
+52 |
19/12/04 |
2,855 |
-1.38% |
10,356 |
-8 |
0.91% |
0 |
0 |
+8 |
19/12/03 |
2,895 |
+0.87% |
3,809 |
-3 |
0.91% |
0 |
0 |
+3 |
19/12/02 |
2,870 |
+1.59% |
11,150 |
-144 |
0.91% |
0 |
0 |
+144 |
19/11/29 |
2,825 |
-1.40% |
13,394 |
+1 |
0.91% |
0 |
0 |
-1 |
19/11/28 |
2,865 |
-1.21% |
20,767 |
+434 |
0.91% |
0 |
0 |
-434 |
19/11/27 |
2,900 |
-1.19% |
12,058 |
+1,011 |
0.90% |
0 |
0 |
-1,011 |
19/11/26 |
2,935 |
+2.26% |
5,194 |
-20 |
0.90% |
0 |
0 |
+41 |
19/11/25 |
2,870 |
+2.14% |
38,466 |
+373 |
0.90% |
0 |
0 |
-373 |
19/11/22 |
2,810 |
-0.35% |
12,295 |
-109 |
0.90% |
0 |
0 |
+109 |
19/11/21 |
2,820 |
-3.26% |
32,478 |
-65 |
0.90% |
0 |
0 |
+65 |
19/11/20 |
2,915 |
-3.16% |
10,883 |
-113 |
0.90% |
0 |
0 |
+113 |
19/11/19 |
3,010 |
-2.11% |
3,844 |
-64 |
1.13% |
0 |
0 |
+64 |
19/11/18 |
3,075 |
+0.49% |
6,004 |
-30 |
1.13% |
0 |
0 |
+30 |
19/11/15 |
3,060 |
+0.66% |
3,664 |
-75 |
1.13% |
0 |
0 |
+341 |
19/11/13 |
3,085 |
-0.80% |
1,339 |
-54 |
1.13% |
0 |
0 |
+54 |
19/11/11 |
3,125 |
0.00% |
3,918 |
-54 |
1.13% |
0 |
0 |
+54 |
19/11/08 |
3,125 |
+0.81% |
8,851 |
+13 |
1.13% |
0 |
0 |
-13 |
19/11/07 |
3,100 |
-0.96% |
11,125 |
-424 |
1.13% |
0 |
0 |
+424 |
19/11/06 |
3,130 |
+0.32% |
8,250 |
+89 |
1.14% |
0 |
0 |
-89 |
19/11/05 |
3,120 |
+1.13% |
3,682 |
+117 |
1.13% |
0 |
0 |
-182 |
19/11/04 |
3,085 |
-0.48% |
7,172 |
-60 |
1.13% |
0 |
0 |
+122 |
19/11/01 |
3,100 |
0.00% |
6,219 |
-354 |
1.13% |
0 |
0 |
+455 |
19/10/31 |
3,100 |
+3.51% |
11,338 |
+24 |
1.14% |
0 |
0 |
-24 |
19/10/30 |
2,995 |
-2.44% |
20,767 |
-4 |
1.14% |
0 |
-1 |
+4 |
19/10/29 |
3,070 |
-0.32% |
5,378 |
-120 |
1.14% |
0 |
-2 |
+120 |
19/10/28 |
3,080 |
-2.22% |
11,318 |
+329 |
1.14% |
0 |
-3 |
-329 |
19/10/25 |
3,150 |
+3.62% |
47,350 |
-49 |
1.14% |
0 |
-3 |
+49 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â171,500¡ã
- »ï¼ºÀüÀÚ54,600¡ã
- ÄÍÆ®·Î´Ð½º15,550¡å
- ¿¡½ºÅØÆÄ¸¶16,450¡ã
- µÎ»êÁß°ø¾÷5,470¡å
- ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,495¡ã
- Çѱ¹ÈÀåǰÁ¦31,650¡ã
- ¼¿Æ®¸®¿ÂÇコ48,500¡ã
- ±¹ÀÏÁ¦Áö6,560¡ã
- SKÇÏÀ̴нº87,700¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â171,500¡ã
- SK258,500¡å
- ·¹ÀÌ37,500¡å
- LG74,900¡å
- »ï¼ºÀüÀÚ54,600¡ã
- »ï¼ºÀüÀÚ¿ì44,850¡ã
- KT26,950¡ã
- »óº¸1,110-
- ½ÅÇÑ4,945-
- CJ96,300¡ã