2,960 ▲ 100 (+3.50%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,960 +3.50% 17,329 -1,057 0.00% 0 1 +1,057
19/12/12 2,860 +1.60% 3,533 -108 0.90% +1 1 +107
19/12/11 2,815 -0.88% 3,440 +24 0.90% 0 0 -24
19/12/10 2,840 +0.89% 3,450 -146 0.90% 0 0 +146
19/12/09 2,815 -0.18% 12,763 +39 0.90% 0 0 -39
19/12/06 2,820 -1.40% 4,180 -99 0.90% 0 0 +219
19/12/05 2,860 +0.18% 2,271 -52 0.91% 0 0 +52
19/12/04 2,855 -1.38% 10,356 -8 0.91% 0 0 +8
19/12/03 2,895 +0.87% 3,809 -3 0.91% 0 0 +3
19/12/02 2,870 +1.59% 11,150 -144 0.91% 0 0 +144
19/11/29 2,825 -1.40% 13,394 +1 0.91% 0 0 -1
19/11/28 2,865 -1.21% 20,767 +434 0.91% 0 0 -434
19/11/27 2,900 -1.19% 12,058 +1,011 0.90% 0 0 -1,011
19/11/26 2,935 +2.26% 5,194 -20 0.90% 0 0 +41
19/11/25 2,870 +2.14% 38,466 +373 0.90% 0 0 -373
19/11/22 2,810 -0.35% 12,295 -109 0.90% 0 0 +109
19/11/21 2,820 -3.26% 32,478 -65 0.90% 0 0 +65
19/11/20 2,915 -3.16% 10,883 -113 0.90% 0 0 +113
19/11/19 3,010 -2.11% 3,844 -64 1.13% 0 0 +64
19/11/18 3,075 +0.49% 6,004 -30 1.13% 0 0 +30
19/11/15 3,060 +0.66% 3,664 -75 1.13% 0 0 +341
19/11/13 3,085 -0.80% 1,339 -54 1.13% 0 0 +54
19/11/11 3,125 0.00% 3,918 -54 1.13% 0 0 +54
19/11/08 3,125 +0.81% 8,851 +13 1.13% 0 0 -13
19/11/07 3,100 -0.96% 11,125 -424 1.13% 0 0 +424
19/11/06 3,130 +0.32% 8,250 +89 1.14% 0 0 -89
19/11/05 3,120 +1.13% 3,682 +117 1.13% 0 0 -182
19/11/04 3,085 -0.48% 7,172 -60 1.13% 0 0 +122
19/11/01 3,100 0.00% 6,219 -354 1.13% 0 0 +455
19/10/31 3,100 +3.51% 11,338 +24 1.14% 0 0 -24
19/10/30 2,995 -2.44% 20,767 -4 1.14% 0 -1 +4
19/10/29 3,070 -0.32% 5,378 -120 1.14% 0 -2 +120
19/10/28 3,080 -2.22% 11,318 +329 1.14% 0 -3 -329
19/10/25 3,150 +3.62% 47,350 -49 1.14% 0 -3 +49
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲