¿ì¸®»ê¾÷Ȧµù½º 072470   ÄÚ½º´Ú>¿î¼ÛÀåºñ,ºÎÇ°
5,620 ¡å 170 (-2.94%)
08/11 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ì¸®»ê¾÷Ȧµù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/11 5,620 -2.94% 84,612 -5,272 0.00% 0 0 +5,272
20/08/10 5,790 +2.48% 176,546 -3,848 1.44% 0 0 +3,853
20/08/07 5,650 +1.62% 396,905 -2,008 1.46% 0 -1 +1,653
20/08/06 5,560 0.00% 66,333 +10,253 1.47% 0 -1 -10,253
20/08/05 5,560 +0.18% 66,337 +11,278 1.42% 0 -1 -11,278
20/08/04 5,550 +0.36% 64,719 -10,842 1.36% 0 -1 +10,840
20/08/03 5,530 +2.98% 115,483 +2,833 1.41% 0 -1 -2,433
20/07/31 5,370 -2.36% 49,282 -2,387 1.40% 0 -1 +2,387
20/07/30 5,500 +1.85% 63,676 +5,108 1.41% 0 -1 -5,108
20/07/29 5,400 -0.92% 42,249 -1,532 1.38% 0 -1 +1,524
20/07/28 5,450 +0.74% 48,378 -2,989 1.39% 0 -1 +2,987
20/07/27 5,410 0.00% 32,455 +1,506 1.41% 0 -1 -1,506
20/07/24 5,410 -2.17% 89,862 +911 1.40% 0 -1 -911
20/07/23 5,530 -1.25% 162,481 -13,918 1.39% 0 257 +14,054
20/07/22 5,600 +3.51% 51,759 -6,070 1.47% 0 257 +6,170
20/07/21 5,410 -1.46% 82,811 +4,276 1.50% 0 257 -4,275
20/07/20 5,490 -3.68% 71,771 -9,850 1.48% 0 257 +9,714
20/07/17 5,700 -0.87% 52,101 -1,506 1.53% -1 257 +1,507
20/07/16 5,750 +3.05% 786,416 -24,294 1.54% +1 258 +24,538
20/07/15 5,580 +1.45% 196,107 +24,018 1.67% 0 257 -24,018
20/07/14 5,500 -1.26% 70,013 -21,751 1.54% 0 257 +21,751
20/07/13 5,570 +2.96% 80,589 +16,388 1.65% -1 257 -16,407
20/07/10 5,410 -1.10% 40,271 -9,572 1.57% 0 258 +10,079
20/07/09 5,470 -0.18% 53,010 +1,396 1.62% 0 258 -1,903
20/07/08 5,480 -0.36% 43,899 -597 1.61% 0 258 +597
20/07/07 5,500 -1.08% 171,441 -2,592 1.61% 0 258 +2,592
20/07/06 5,560 +2.02% 47,844 +7,419 1.63% 0 258 -7,419
20/07/03 5,450 +0.74% 72,434 +376 1.59% 0 258 -401
20/07/02 5,410 0.00% 50,148 +7,012 1.59% 0 258 -1,341
20/07/01 5,410 +0.19% 90,900 -3,421 1.55% 0 258 -2,259
20/06/30 5,400 -0.18% 52,522 -1,915 1.57% 0 258 +1,894
20/06/29 5,410 -3.05% 50,902 -5,260 1.58% 0 258 +5,060
20/06/26 5,580 -2.28% 51,075 -8,997 1.61% +258 258 +8,745
20/06/25 5,710 +0.71% 52,933 +11,237 1.65% 0 0 -11,237
20/06/24 5,670 -1.56% 60,904 +985 1.59% 0 0 -985
20/06/23 5,760 +2.49% 225,051 +612 1.59% 0 0 -577
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2418.67

¡ã32.29
1.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â314,500¡å
  2. »ï¼ºÀüÀÚ58,600¡ã
  3. Çö´ëÂ÷180,000¡ã
  4. Çѱ¹Àü·Â20,950¡ã
  5. ¼öÁ¨ÅØ39,250¡å
  6. LGÈ­ÇÐ757,000¡ã
  7. ¿¡À̽ºÅ×Å©30,050¡ã
  8. Ä«Ä«¿À353,000¡å
  9. ¾¾Á¨300,200¡å
  10. »ï¼º¹ÙÀÌ¿À·Î804,000¡ã