5,560 ▲ 110 (+2.02%)
07/06 장마감 관심종목추가 관심종목 관심종목
우리산업홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 5,560 +2.02% 47,844 +7,419 0.00% 0 258 -7,419
20/07/03 5,450 +0.74% 72,434 +376 1.59% 0 258 -401
20/07/02 5,410 0.00% 50,148 +7,012 1.59% 0 258 -1,341
20/07/01 5,410 +0.19% 90,900 -3,421 1.55% 0 258 -2,259
20/06/30 5,400 -0.18% 52,522 -1,915 1.57% 0 258 +1,894
20/06/29 5,410 -3.05% 50,902 -5,260 1.58% 0 258 +5,060
20/06/26 5,580 -2.28% 51,075 -8,997 1.61% +258 258 +8,745
20/06/25 5,710 +0.71% 52,933 +11,237 1.65% 0 0 -11,237
20/06/24 5,670 -1.56% 60,904 +985 1.59% 0 0 -985
20/06/23 5,760 +2.49% 225,051 +612 1.59% 0 0 -577
20/06/22 5,620 +1.08% 65,704 +7,789 1.59% 0 0 -7,529
20/06/19 5,560 +1.83% 74,757 +6,390 1.54% 0 0 -6,660
20/06/18 5,460 +0.18% 67,196 +3,967 1.51% 0 0 -3,967
20/06/17 5,450 -1.62% 83,516 +13,034 1.49% 0 0 -13,034
20/06/16 5,540 +7.16% 82,892 +19,848 1.49% 0 0 -19,583
20/06/15 5,170 -11.17% 235,359 -16,789 1.39% 0 0 +16,729
20/06/12 5,820 -6.88% 517,771 +44,469 1.48% 0 0 -44,138
20/06/11 6,250 -2.04% 394,787 +23,312 1.24% 0 -145 -20,567
20/06/10 6,380 +0.31% 117,155 +1,990 1.12% 0 -145 -2,141
20/06/09 6,360 -0.31% 437,783 -41,702 1.11% 0 -42,439 +41,585
20/06/08 6,380 -1.39% 128,192 -1,482 1.33% 0 0 +1,483
20/06/05 6,470 -2.56% 168,831 -51,718 1.34% 0 0 +52,665
20/06/04 6,640 +5.73% 781,461 +48,181 1.61% 0 0 -48,757
20/06/03 6,280 -3.09% 477,618 +21,379 1.35% 0 0 -21,814
20/06/02 6,480 -3.71% 368,970 -75,446 1.24% 0 0 +75,494
20/06/01 6,730 +7.85% 933,265 +84,789 1.64% 0 0 -82,830
20/05/29 6,240 -1.11% 121,364 -10,607 1.19% 0 0 +10,507
20/05/28 6,310 -3.07% 433,612 -831 1.25% 0 -1 -498
20/05/27 6,510 +1.56% 963,056 +36,054 1.25% 0 -1 -36,089
20/05/26 6,410 +5.95% 2,262,272 -10,098 1.06% 0 -1 +15,875
20/05/25 6,050 +2.20% 121,188 +30,268 1.12% 0 -1 -30,644
20/05/22 5,920 -2.31% 200,460 +11,689 0.96% 0 -1 -11,759
20/05/21 6,060 -2.73% 305,652 -3,606 0.89% 0 -38,202 +2,786
20/05/20 6,230 +2.47% 278,483 +22,564 0.91% 0 -38,202 -25,130
20/05/19 6,080 +2.18% 558,230 +5,647 0.79% 0 -702 -5,047
20/05/18 5,950 +1.36% 344,605 +14,663 0.76% 0 -1,373 -14,316
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲