1,800 ▼ 20 (-1.10%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 1,800 -1.10% 516,295 -8,313 0.00% 0 -164,949 +7,913
19/11/20 1,820 -3.96% 775,313 +4,479 0.55% 0 -164,949 -5,160
19/11/19 1,895 +0.80% 451,046 -24,177 0.53% 0 -164,949 +32,295
19/11/18 1,880 -1.57% 441,321 +20,291 0.56% 0 -164,949 -19,411
19/11/15 1,910 -1.04% 546,111 +13,871 0.54% 0 -164,949 -16,735
19/11/13 2,005 +2.82% 6,249,992 -69,701 0.42% -59,948 -164,949 +38,666
19/11/11 1,970 -1.25% 460,767 +5,361 0.54% 0 -105,001 -5,468
19/11/08 1,995 0.00% 941,551 +48,993 0.53% 0 -105,001 -127,044
19/11/07 1,995 -1.72% 845,618 -93,660 0.46% 0 -105,001 +81,148
19/11/06 2,030 0.00% 761,208 -37,271 0.59% 0 -105,002 +39,952
19/11/05 2,030 +2.01% 1,429,059 +67,993 0.64% 0 -105,002 -66,286
19/11/04 1,990 +3.65% 1,252,746 +80,383 0.54% 0 -105,002 -80,323
19/11/01 1,920 +1.86% 954,197 -12,996 0.48% -1 -105,002 +11,466
19/10/31 1,885 -1.82% 808,777 +11,956 0.49% 0 -105,001 -9,134
19/10/30 1,920 +2.40% 1,583,563 -32,254 0.47% 0 -105,001 +30,204
19/10/29 1,875 -7.18% 2,171,054 -22,038 0.49% 0 -105,010 +58,630
19/10/28 2,020 +2.28% 2,896,408 -68,433 0.48% -105,000 -105,010 +156,416
19/10/25 1,975 +14.49% 7,245,866 +9,905 0.53% 0 -10 -104,143
19/10/24 1,725 -3.63% 686,840 +24,990 0.52% 0 -15 +131,346
19/10/23 1,790 -0.28% 1,060,482 +5,672 0.49% 0 -10 +20,256
19/10/22 1,795 -2.97% 914,644 -37,906 0.48% 0 -10 +37,524
19/10/21 1,850 -1.33% 583,468 -3,638 0.53% 0 -10 +3,078
19/10/18 1,875 +0.27% 428,769 -8,248 0.54% 0 -11 +7,948
19/10/17 1,870 -1.58% 496,663 +16,086 0.53% 0 -11 -17,196
19/10/16 1,900 -0.26% 441,711 -18,349 0.50% 0 -11 +18,349
19/10/15 1,905 -1.80% 409,539 +2,762 0.51% 0 -10 +95,533
19/10/14 1,940 +1.84% 396,161 +9,652 0.50% 0 -10 -10,652
19/10/11 1,905 -3.54% 999,597 -5,733 0.48% 0 -10 -2,453
19/10/10 1,975 -2.71% 547,230 -54,506 0.48% -1 -10 +52,453
19/10/08 2,030 -1.46% 802,840 -11,945 0.55% 0 -9 +10,043
19/10/07 2,060 +2.49% 850,550 +21,626 0.56% 0 -9 -21,536
19/10/04 2,010 +1.01% 748,753 -35,790 0.50% 0 -9 +156,050
19/10/02 1,990 +2.05% 760,985 +15,931 0.55% 0 -9 +23,069
19/10/01 1,950 0.00% 1,386,041 -32,977 0.52% 0 -9 +52,083
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼