4,915 ▲ 30 (+0.61%)
09/29 장마감 관심종목추가 관심종목 관심종목
제넨바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,915 +0.61% 2,535,483 +24,245 0.00% +55,000 1,644 -68,912
20/09/28 4,885 +3.61% 2,872,893 +233,614 0.66% -2,685 -53,356 -230,727
20/09/24 4,760 -8.64% 4,441,767 +13,636 0.32% 0 -51,489 -14,856
20/09/23 5,210 -2.62% 4,175,523 -150,937 0.00% 0 -41,671 +76,992
20/09/22 5,350 +1.90% 6,699,636 -184,581 0.46% -32,912 -134,893 +198,570
20/09/21 5,250 -7.57% 7,519,777 -626,298 0.65% -151,485 -143,293 +784,354
20/09/18 5,680 +10.94% 38,595,350 +252,703 1.30% +133,051 174,399 -360,451
20/09/17 5,120 -6.23% 5,589,910 +174,923 1.04% -312 49,276 -176,801
20/09/16 5,460 -5.04% 5,800,616 -358,669 0.86% -65,243 49,588 +426,398
20/09/15 5,750 +1.95% 5,343,545 -61,872 1.23% +31,729 114,831 +29,473
20/09/14 5,640 +1.44% 5,587,428 +54,218 1.29% +882 83,102 -53,746
20/09/11 5,560 +0.72% 2,763,144 +177,824 1.24% -2 82,220 -170,798
20/09/10 5,520 +1.47% 3,560,599 +94,995 1.26% +3,229 82,222 -93,184
20/09/09 5,440 +0.18% 6,100,031 +342,146 1.16% +29,397 46,040 -333,253
20/09/08 5,430 -8.12% 8,835,715 +253,088 0.82% -2 49,596 -194,990
20/09/07 5,910 -1.99% 6,504,767 +21,292 0.57% -2 36,987 +145
20/09/04 6,030 -0.82% 8,295,695 +5,410 0.55% -8,491 47,486 +13,787
20/09/03 6,080 +2.18% 18,101,860 +12,401 0.61% +8,491 -114,000 -14,761
20/09/02 5,950 +3.48% 14,865,045 +112,738 0.68% +1,000 47,486 -110,535
20/09/01 5,750 -1.03% 7,683,288 +82,357 0.70% -1 46,486 -85,197
20/08/31 5,810 +7.79% 16,338,679 +220,802 0.62% 0 -31,472 -648,703
20/08/28 5,390 +1.89% 15,584,688 +51,793 0.41% -818 -23,513 -40,301
20/08/27 5,290 -5.54% 50,333,644 -63,577 0.36% +9,818 -22,695 +415,927
20/08/26 5,600 +0.36% 40,212,736 -90,878 0.42% -93,222 -39,285 +261,102
20/08/25 5,580 +10.50% 72,019,842 -918,488 0.52% -41,312 56,560 +918,105
20/08/24 5,050 +29.99% 73,025,369 -7,633 1.50% +166,207 104,135 +2,364,540
20/08/21 3,885 +18.99% 72,429,603 +902,521 1.51% +7,928 -62,072 -61,244
20/08/20 3,265 +0.46% 8,656,134 -98,479 0.55% 0 -70,000 +492,185
20/08/19 3,250 +3.17% 6,892,552 -225,426 0.66% 0 -70,000 +218,716
20/08/18 3,150 -2.78% 9,783,668 +221,212 0.90% 0 -70,000 -234,850
20/08/14 3,240 -1.37% 6,193,663 +278,950 0.67% 0 -70,000 -255,646
20/08/13 3,285 -5.60% 9,706,671 +120,938 0.37% 0 -70,000 -203,018
20/08/12 3,480 +1.75% 10,396,184 -27,573 0.24% -32,953 -70,000 -268,390
20/08/11 3,420 +2.40% 23,952,681 +40,005 0.28% +32,953 -37,047 -38,625
20/08/10 3,340 +6.03% 22,986,906 -196,154 0.24% -12,611 -70,000 +433,976
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲