78,300 0 (0.00%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 78,300 0.00% 2,180 -240 0.00% -880 -8,827 +1,120
20/02/14 78,300 -0.51% 1,862 -102 4.04% -239 -7,963 +341
20/02/13 78,700 -3.44% 4,690 -340 4.04% -1,441 -7,736 +1,781
20/02/12 81,500 +0.25% 9,812 -2,889 4.05% -1,574 -6,269 +4,411
20/02/11 81,300 +3.17% 5,807 -847 4.12% -443 -5,395 +1,290
20/02/10 78,800 +0.64% 3,167 -893 4.11% -711 -10,723 +1,722
20/02/07 78,300 +0.38% 1,356 -263 4.13% -388 -15,807 +651
20/02/06 78,000 +0.91% 3,874 -1,238 4.13% -350 -29,308 +1,568
20/02/05 77,300 +0.39% 1,129 -655 4.16% -137 -30,217 +792
20/02/04 77,000 +0.79% 1,650 -1,248 4.17% -241 -30,662 +1,489
20/02/03 76,400 -1.29% 1,525 -904 4.20% -98 -30,897 +1,002
20/01/31 77,400 +0.91% 1,940 -1,275 4.22% +174 -30,729 +1,137
20/01/30 76,700 -0.39% 953 -294 4.25% -139 -30,875 +433
20/01/29 77,000 -0.39% 1,100 -198 4.25% -106 -30,653 +198
20/01/28 77,300 -1.78% 1,689 -605 4.26% +58 -30,653 +577
20/01/23 78,700 +1.29% 1,074 -64 4.27% -434 -30,542 +97
20/01/22 77,700 -0.38% 1,630 -35 4.27% -672 -30,168 +707
20/01/21 78,000 -0.38% 1,589 +1,288 4.27% -227 -29,715 -1,066
20/01/20 78,300 +1.42% 989 +9 4.25% -595 -29,727 +309
20/01/17 77,200 -1.53% 1,027 -193 4.25% -384 -29,124 +424
20/01/16 78,400 +0.26% 336 -8 4.26% -16 -28,885 -34
20/01/15 78,200 +0.51% 1,555 +281 4.26% -12 -28,854 -495
20/01/14 77,800 +0.52% 694 +211 4.25% +26 -30,440 -359
20/01/13 77,400 +1.18% 3,503 +264 4.24% -700 -30,427 +5
20/01/10 76,500 0.00% 9,667 +349 4.24% -5,771 -29,903 +5,407
20/01/09 76,500 -0.91% 7,845 +59 4.23% -5,795 -24,171 +5,736
20/01/08 77,200 -1.03% 15,901 -113 4.23% -13,889 -18,298 +14,002
20/01/07 78,000 -0.64% 1,680 +142 4.23% -1,259 -4,403 +1,117
20/01/06 78,500 -1.26% 1,202 -54 4.24% -582 -3,228 +636
20/01/03 79,500 +0.13% 1,945 +92 4.24% -476 -2,527 +384
20/01/02 79,400 +1.15% 3,102 +135 4.21% +70 -2,100 -205
19/12/30 78,500 +0.13% 307 -48 4.20% +28 -2,202 +20
19/12/27 78,400 +0.26% 561 -14 4.20% +83 -2,229 -69
19/12/26 78,200 +0.90% 762 -149 4.20% -106 -2,417 +255
19/12/24 77,500 -0.90% 839 -190 4.20% +169 -3,021 +41
19/12/23 78,200 -0.76% 920 +19 4.21% -60 -4,420 +51
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲