thinkels
73,500 ▼ 300 (-0.41%)
10/27 장마감 관심종목추가 관심종목 관심종목
농심홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 73,500 -0.41% 2,438 -723 0.00% -398 -10,943 +1,175
20/10/26 73,800 -0.14% 3,294 -765 3.50% -1,359 -11,144 +2,123
20/10/23 73,900 +0.96% 1,945 +169 3.52% -454 -10,059 +141
20/10/22 73,200 -0.41% 2,742 -201 3.51% -1,411 -10,187 +1,612
20/10/21 73,500 -1.47% 4,880 -564 3.52% -3,268 -9,260 +3,707
20/10/20 74,600 +1.08% 1,472 -158 3.53% -350 -6,806 +508
20/10/19 73,800 0.00% 1,718 -91 3.53% -323 -7,262 +414
20/10/16 73,800 -0.67% 2,412 -702 3.53% -874 -6,739 +1,576
20/10/15 74,300 -0.13% 1,474 -4 3.55% -194 -4,963 +198
20/10/14 74,400 -0.93% 2,997 -464 3.55% -676 -6,150 +1,140
20/10/13 75,100 -0.53% 692 -113 3.56% -218 -5,744 +331
20/10/12 75,500 +0.40% 1,804 +63 3.56% -614 -6,531 +551
20/10/08 75,200 -0.66% 1,291 -275 3.56% -381 -6,602 +656
20/10/07 75,700 -0.39% 880 -224 3.57% -18 -6,508 +211
20/10/06 76,000 0.00% 1,074 -307 3.57% -27 -13,117 +334
20/10/05 76,000 +2.15% 1,839 +169 3.58% -8 -16,140 -164
20/09/29 74,400 +0.68% 1,697 -387 3.58% -12 -19,427 +399
20/09/28 73,900 -0.14% 948 -209 3.59% -154 -23,236 +363
20/09/24 73,300 -2.91% 3,180 -571 3.60% -77 -25,281 +650
20/09/23 75,500 -0.66% 1,766 -163 0.00% -127 -27,470 +290
20/09/22 76,000 -1.17% 3,044 -214 3.61% -599 -29,415 +813
20/09/21 76,900 -0.77% 1,564 -169 3.62% -274 -32,315 +462
20/09/18 77,500 -0.51% 1,424 -551 3.63% -582 -34,067 +1,133
20/09/17 77,900 -1.14% 1,752 -111 3.64% -484 -35,537 +574
20/09/16 78,800 -0.38% 2,891 -161 3.65% -814 -37,255 +974
20/09/15 79,100 -0.50% 3,243 -4 3.66% -806 -37,535 +594
20/09/14 79,500 +0.51% 2,960 +265 3.66% +200 -37,144 -508
20/09/11 79,100 +0.51% 2,878 +122 3.65% +902 -37,195 -1,024
20/09/10 78,700 +1.03% 3,664 +188 3.65% -1,381 -53,220 +1,020
20/09/09 77,900 -0.38% 2,410 +356 3.64% -270 -60,420 -86
20/09/08 78,200 +0.13% 3,757 +434 3.64% -1,005 -60,867 +130
20/09/07 78,100 +1.43% 3,494 +49 3.63% -685 -60,633 +636
20/09/04 77,000 -1.28% 5,294 +938 3.63% -287 -60,278 -13
20/09/03 78,000 -1.02% 10,877 -197 3.61% -6,627 -60,938 +6,084
20/09/02 78,800 +0.25% 4,570 +307 3.61% -3,050 -54,895 +2,593
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲