72,500 ▼ 100 (-0.14%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 72,500 -0.14% 3,588 -2,442 0.00% -252 -7,731 +2,694
19/08/14 72,600 -0.82% 7,431 +53 4.53% -5,039 -6,620 +4,986
19/08/13 73,200 -3.43% 1,566 -654 4.53% -208 -944 +858
19/08/12 75,800 +1.47% 405 -55 4.54% +49 -423 +6
19/08/09 74,700 -0.13% 587 -29 4.54% -146 -1,380 +175
19/08/08 74,800 +1.91% 1,314 -129 4.54% -629 -1,735 +758
19/08/07 73,400 +2.37% 1,044 +164 4.55% +273 -1,458 -451
19/08/06 71,700 -3.76% 3,079 +310 4.54% +586 -1,634 -897
19/08/05 74,500 -5.10% 3,114 -742 4.54% +745 -2,392 -3
19/08/02 78,500 +0.26% 854 -211 4.55% +295 -4,999 -84
19/08/01 78,300 -1.39% 3,215 -273 4.56% +344 -5,229 -71
19/07/31 79,400 -0.63% 1,876 -160 4.56% -395 -5,786 +555
19/07/30 79,900 -0.13% 486 +45 4.56% -49 -5,390 +4
19/07/29 80,000 -1.36% 1,823 -93 4.56% -425 -5,281 +523
19/07/26 81,100 +0.87% 6,477 -458 4.56% -405 -4,164 +863
19/07/25 80,400 -0.74% 2,828 -481 0.00% -1,169 -2,925 +1,650
19/07/24 81,000 -0.74% 1,347 +24 4.58% -27 -1,393 +3
19/07/23 81,600 -0.49% 2,281 +116 4.58% -261 -1,040 +145
19/07/22 82,000 -0.73% 3,168 +186 4.58% -1,339 -1,017 +1,153
19/07/19 82,600 -0.36% 5,757 -5,595 4.58% +321 541 +5,274
19/07/18 82,900 -0.12% 1,106 -524 4.70% +859 536 -335
19/07/17 83,000 -2.24% 3,198 -1,007 4.71% +637 911 +370
19/07/16 84,900 -2.08% 1,272 -567 4.73% +313 -87 +254
19/07/15 86,700 -0.57% 1,923 -311 4.74% -908 -230 +1,219
19/07/12 87,200 -0.11% 1,066 -94 4.75% -501 908 +595
19/07/11 87,300 -0.34% 1,177 +114 4.75% -352 2,069 +238
19/07/10 87,600 +0.34% 175 -101 4.75% +97 2,666 +1
19/07/09 87,300 -1.36% 1,060 -18 4.75% -172 3,425 +190
19/07/08 88,500 -1.12% 2,203 +79 4.75% -1,862 4,495 +1,783
19/07/05 89,500 +0.45% 532 -18 4.75% +65 6,981 -47
19/07/04 89,100 -0.89% 1,574 -221 4.75% -213 7,491 +464
19/07/03 89,900 -0.11% 110 +18 4.76% +1 7,788 -19
19/07/02 90,000 +0.11% 1,014 +41 4.75% +60 5,998 -101
19/07/01 89,900 +1.24% 1,495 +258 4.75% +692 3,160 -950
19/06/28 88,800 0.00% 1,009 -233 4.75% +834 1,225 -601
19/06/27 88,800 +1.60% 646 +130 4.75% +363 -69 -493
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼