83,000 0 (0.00%) 07/18 12:04 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 83,000 -2.24% 3,198 -1,007 4.71% +637 911 +370
19/07/16 84,900 -2.08% 1,272 -567 4.73% +313 -87 +254
19/07/15 86,700 -0.57% 1,923 -311 4.74% -908 -230 +1,219
19/07/12 87,200 -0.11% 1,066 -94 4.75% -501 908 +595
19/07/11 87,300 -0.34% 1,177 +114 4.75% -352 2,069 +238
19/07/10 87,600 +0.34% 175 -101 4.75% +97 2,666 +1
19/07/09 87,300 -1.36% 1,060 -18 4.75% -172 3,425 +190
19/07/08 88,500 -1.12% 2,203 +79 4.75% -1,862 4,495 +1,783
19/07/05 89,500 +0.45% 532 -18 4.75% +65 6,981 -47
19/07/04 89,100 -0.89% 1,574 -221 4.75% -213 7,491 +464
19/07/03 89,900 -0.11% 110 +18 4.76% +1 7,788 -19
19/07/02 90,000 +0.11% 1,014 +41 4.75% +60 5,998 -101
19/07/01 89,900 +1.24% 1,495 +258 4.75% +692 3,160 -950
19/06/28 88,800 0.00% 1,009 -233 4.75% +834 1,225 -601
19/06/27 88,800 +1.60% 646 +130 4.75% +363 -69 -493
19/06/26 87,400 -0.68% 870 +16 4.75% +326 -669 -342
19/06/25 88,000 -1.79% 455 -31 4.75% -238 -106 +269
19/06/24 89,600 +0.34% 480 -70 4.75% +219 356 -149
19/06/21 89,300 -0.11% 847 +5 4.75% +316 66 -321
19/06/20 89,400 -0.67% 1,752 -186 4.75% +1,234 -142 -1,021
19/06/19 90,000 -0.33% 1,082 -229 4.81% -361 -1,172 +591
19/06/18 90,300 +1.57% 3,725 +1,200 4.82% +170 -906 -1,371
19/06/17 88,900 0.00% 1,095 +507 4.79% +230 -451 -736
19/06/14 88,900 +0.57% 1,988 +507 4.78% +660 -549 -1,167
19/06/13 88,400 +0.45% 1,476 +17 4.77% +245 -905 -262
19/06/12 88,000 +1.15% 3,719 +627 4.77% +856 -1,237 -1,483
19/06/11 87,000 +1.16% 2,001 +544 4.76% +898 -2,978 -1,441
19/06/10 86,000 +2.63% 1,884 -69 4.74% +624 -5,369 -554
19/06/07 83,800 +3.46% 2,242 -97 4.75% +575 -6,858 -398
19/06/05 81,000 +1.89% 877 +135 4.75% +84 -7,364 -219
19/06/04 79,500 0.00% 3,095 +387 4.75% -1,789 -7,397 +1,402
19/06/03 79,500 -0.38% 4,314 -32 4.74% -2,778 -5,809 +2,765
19/05/31 79,800 -0.75% 2,643 -41 4.74% -1,243 -3,539 +1,274
19/05/30 80,400 0.00% 2,187 +291 4.74% -460 -960 +89
19/05/29 80,400 +1.01% 3,935 -91 4.74% -237 -397 +278
19/05/28 79,600 -3.16% 6,836 -4,353 4.74% +889 -175 +3,463
2067.17

▼5.75
-0.28%

실시간검색

  1. 셀트리온181,500▼
  2. 셀트리온헬스49,500▼
  3. 삼성전자45,900▼
  4. 크리스탈신소2,945▲
  5. 후성11,900▼
  6. 이아이디576▼
  7. 셀트리온제약39,950▼
  8. 삼화전기20,750▼
  9. SK하이닉스74,300▼
  10. 솔브레인73,800▲