74,200 0 (0.00%) 12/12 13:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 74,200 +0.68% 350 -76 4.28% -176 -3,217 +252
19/12/10 73,700 +0.14% 877 -149 4.28% -39 -3,048 +188
19/12/09 73,600 -0.54% 1,451 -1,073 4.29% +78 -2,842 +995
19/12/06 74,000 -2.25% 1,429 -1,043 4.31% +6 -3,287 +1,037
19/12/05 75,700 -1.69% 960 -629 4.33% -84 -3,366 +713
19/12/04 77,000 +0.92% 326 -42 4.35% +119 -3,292 -77
19/12/03 76,300 +0.26% 1,425 -398 4.35% -49 -3,794 +447
19/12/02 76,100 -2.31% 727 -277 4.36% -32 -3,768 +309
19/11/29 77,900 -0.64% 484 -165 4.36% +1 -3,680 +164
19/11/28 78,400 -2.85% 907 -385 4.37% -105 -2,822 +490
19/11/27 80,700 +1.64% 4,466 -1,725 4.38% -710 -2,702 +2,435
19/11/26 79,400 -3.41% 3,451 -1,792 4.41% -1,230 -2,006 +3,022
19/11/25 82,200 0.00% 352 -119 4.45% +79 -806 +40
19/11/22 82,200 +0.12% 87 -2 4.45% +24 -2,112 -22
19/11/21 82,100 -1.91% 659 -6 4.45% -399 -2,613 +405
19/11/20 83,700 -1.06% 2,507 +164 4.45% -788 -2,843 +624
19/11/19 84,600 -0.12% 347 -164 4.45% +171 -2,559 -7
19/11/18 84,700 -1.40% 776 +27 4.46% +28 -3,415 -55
19/11/15 85,900 +0.47% 695 -34 4.45% -121 -3,832 +155
19/11/13 86,200 -2.05% 299 -87 4.48% +10 -4,627 +77
19/11/11 88,300 +1.61% 993 +105 4.48% -7 -5,546 -118
19/11/08 86,900 -0.23% 732 -130 4.48% +167 -5,571 -37
19/11/07 87,100 0.00% 512 -19 4.48% -367 -5,370 +386
19/11/06 87,100 -1.14% 837 -5 4.48% -73 -4,989 +47
19/11/05 88,100 +0.23% 1,185 -1 4.48% -10 -6,041 +11
19/11/04 87,900 +1.15% 1,312 +55 4.49% -383 -6,312 +335
19/11/01 86,900 +0.58% 673 +10 4.48% -23 -6,023 +13
19/10/31 86,400 -0.92% 1,165 -143 4.48% +56 -6,429 +87
19/10/30 87,200 +1.87% 1,356 +17 4.49% +859 -6,775 -876
19/10/29 85,600 -1.38% 636 -178 4.49% +15 -8,090 +163
19/10/28 86,800 -0.23% 583 -32 4.49% -14 -8,646 +46
19/10/25 87,000 +0.12% 998 -148 4.49% -30 -8,502 +178
19/10/24 86,900 0.00% 1,472 +407 4.49% -1,227 -8,100 +820
19/10/23 86,900 -0.69% 1,664 +52 4.49% -477 -6,796 +425
2134.51

▲28.89
1.37%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,100▲
  3. 대한뉴팜10,450▲
  4. 에이프로젠 2,855▼
  5. 한진칼우38,100▲
  6. 켐트로닉스15,950▼
  7. 셀트리온헬스47,800▲
  8. 필룩스7,570▲
  9. 에이프로젠 1,045▲
  10. 젬백스32,300▼