74,000 ▲ 700 (+0.95%)
09/25 장마감 관심종목추가 관심종목 관심종목
농심홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 73,300 -2.91% 3,180 -571 3.60% -77 -25,281 +650
20/09/23 75,500 -0.66% 1,766 -163 0.00% -127 -27,470 +290
20/09/22 76,000 -1.17% 3,044 -214 3.61% -599 -29,415 +813
20/09/21 76,900 -0.77% 1,564 -169 3.62% -274 -32,315 +462
20/09/18 77,500 -0.51% 1,424 -551 3.63% -582 -34,067 +1,133
20/09/17 77,900 -1.14% 1,752 -111 3.64% -484 -35,537 +574
20/09/16 78,800 -0.38% 2,891 -161 3.65% -814 -37,255 +974
20/09/15 79,100 -0.50% 3,243 -4 3.66% -806 -37,535 +594
20/09/14 79,500 +0.51% 2,960 +265 3.66% +200 -37,144 -508
20/09/11 79,100 +0.51% 2,878 +122 3.65% +902 -37,195 -1,024
20/09/10 78,700 +1.03% 3,664 +188 3.65% -1,381 -53,220 +1,020
20/09/09 77,900 -0.38% 2,410 +356 3.64% -270 -60,420 -86
20/09/08 78,200 +0.13% 3,757 +434 3.64% -1,005 -60,867 +130
20/09/07 78,100 +1.43% 3,494 +49 3.63% -685 -60,633 +636
20/09/04 77,000 -1.28% 5,294 +938 3.63% -287 -60,278 -13
20/09/03 78,000 -1.02% 10,877 -197 3.61% -6,627 -60,938 +6,084
20/09/02 78,800 +0.25% 4,570 +307 3.61% -3,050 -54,895 +2,593
20/09/01 78,600 +0.26% 5,217 +1,106 3.61% -3,295 -52,023 +2,026
20/08/31 78,400 -1.01% 8,223 +2,096 3.58% -3,821 -48,869 +1,755
20/08/28 79,200 -0.75% 6,344 -932 3.54% -2,199 -45,204 +3,001
20/08/27 79,800 +0.76% 4,852 +768 3.56% -2,266 -43,656 +1,198
20/08/26 79,200 -0.50% 3,143 +286 3.54% -2,072 -42,867 +1,786
20/08/25 79,600 0.00% 5,606 +926 3.53% -3,499 -41,022 +2,570
20/08/24 79,600 -0.50% 4,349 -623 3.51% -2,026 -39,817 +2,649
20/08/21 80,000 0.00% 6,428 +408 3.53% -2,052 -38,243 +1,644
20/08/20 80,000 -1.60% 8,866 +1,055 3.52% -2,202 -36,762 +644
20/08/19 81,300 +1.37% 4,938 +149 3.50% -1,094 -34,187 +945
20/08/18 80,200 -0.37% 8,691 +108 3.49% -415 -33,292 +187
20/08/14 80,500 +0.75% 4,325 -361 3.49% +149 -32,282 +266
20/08/13 79,900 -0.62% 19,568 +1,387 3.50% -15,123 -33,231 +13,736
20/08/12 80,400 -0.86% 11,364 +1,359 3.47% -8,581 -18,824 +7,222
20/08/11 81,100 +0.87% 2,322 -352 3.44% -717 -10,317 +863
20/08/10 80,400 +0.75% 2,077 +309 3.45% -771 -9,968 +462
20/08/07 79,800 -0.13% 2,260 +204 3.44% -330 -9,037 +126
20/08/06 79,900 -1.36% 7,149 -53 3.44% -947 -10,002 +1,054
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼