11,250 ▲ 300 (+2.74%)
10/21 장마감 관심종목추가 관심종목 관심종목
메가스터디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 11,250 +2.74% 101,028 +20,770 0.00% -11 121,979 -20,649
20/10/20 10,950 0.00% 34,560 -3,763 33.66% +92 133,659 +3,621
20/10/19 10,950 +0.46% 53,284 +4,184 33.69% +377 133,260 -4,354
20/10/16 10,900 -4.39% 108,704 -12,101 33.65% +11,005 132,182 +736
20/10/15 11,400 +1.33% 107,870 +33,095 33.76% +6,093 120,926 -39,143
20/10/14 11,250 +0.45% 60,107 +17,074 33.48% -1,076 129,797 -15,863
20/10/13 11,200 -1.75% 72,746 +21,012 33.33% -476 130,880 -20,586
20/10/12 11,400 +0.88% 154,074 +32,006 33.16% -767 130,395 -31,062
20/10/08 11,300 +0.89% 115,839 +24,268 32.89% +20,125 131,161 -43,974
20/10/07 11,200 +4.67% 119,283 +7,977 32.69% +21,080 111,103 -28,902
20/10/06 10,700 -0.93% 43,979 -1,521 32.62% -19 90,017 -471
20/10/05 10,800 +1.89% 46,822 +4,569 32.63% -198 89,868 -3,072
20/09/29 10,600 +1.44% 39,829 +9,740 32.59% -475 83,056 -11,237
20/09/28 10,450 +0.97% 64,219 +993 32.57% +5 83,024 -1,058
20/09/24 10,350 -4.17% 89,793 -2,791 32.62% -553 12,090 -908
20/09/23 10,800 +1.41% 74,277 -2 0.00% -920 -1,441 -1,506
20/09/22 10,650 -1.39% 94,854 -4,698 32.60% +4,073 3,186 +1,037
20/09/21 10,800 -0.92% 74,388 -5,893 32.64% +30,547 -3,957 -24,656
20/09/18 10,900 -0.46% 121,620 -3,465 32.69% +20,742 -34,313 -17,599
20/09/17 10,950 -2.67% 145,750 -7,622 32.72% +12,335 -46,463 -5,331
20/09/16 11,250 0.00% 103,503 +7,016 32.79% +11,669 -53,540 -18,694
20/09/15 11,250 -0.44% 84,679 +3,830 32.74% -307 -65,277 -3,623
20/09/14 11,300 -1.74% 116,604 -3,037 32.71% -701 -65,428 +5,993
20/09/11 11,500 +5.02% 238,464 +14,312 32.73% -251 -64,832 -14,687
20/09/10 10,950 0.00% 81,169 +4,646 32.61% +14,964 -67,789 -19,761
20/09/09 10,950 -1.35% 106,839 +2,484 32.57% +7 -84,689 -3,069
20/09/08 11,100 +0.45% 236,983 -5,674 32.55% -961 -86,015 +5,867
20/09/07 11,050 +0.91% 100,790 +8,343 32.60% -1 -85,393 -8,346
20/09/04 10,950 -2.23% 153,289 +306 32.53% +67 -85,469 -3,056
20/09/03 11,200 0.00% 230,500 +21,197 32.53% -6 -85,679 -21,141
20/09/02 11,200 -1.32% 187,011 -7,949 32.35% -168 -85,773 +7,791
20/09/01 11,350 -3.40% 291,889 +16,215 32.41% -7,010 -85,683 -10,376
20/08/31 11,750 -3.29% 340,756 -11,679 32.28% -507 -78,743 +12,149
20/08/28 12,150 -3.19% 1,449,838 +5,862 32.38% -70,929 -81,526 +69,700
20/08/27 12,550 +10.09% 2,868,382 -8,450 32.33% -14,084 -11,358 +19,806
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-