¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/06 | 10,650 | +2.90% | 328,992 | +17,033 | 0.00% | -2 | -205,865 | -18,575 |
| 20/04/03 | 10,350 | +0.49% | 315,275 | +30,260 | 32.81% | -31 | -207,755 | -26,025 |
| 20/04/02 | 10,300 | +3.31% | 1,406,623 | -9,341 | 32.55% | -3 | -207,727 | +6,243 |
| 20/04/01 | 9,970 | -15.51% | 953,341 | +9,191 | 32.63% | +9 | -207,740 | -13,358 |
| 20/03/31 | 11,800 | -5.98% | 4,254,628 | -2,287 | 32.57% | -43,062 | -207,760 | +51,854 |
| 20/03/30 | 12,550 | +29.92% | 3,650,391 | +758 | 32.59% | +43,011 | -158,719 | -45,156 |
| 20/03/27 | 9,660 | -0.41% | 1,539,447 | +10,882 | 32.56% | -25 | -246,286 | -8,356 |
| 20/03/26 | 9,700 | +16.87% | 1,343,219 | -16,356 | 32.48% | -1,338 | -246,316 | +17,364 |
| 20/03/25 | 8,300 | +12.16% | 658,787 | -9,649 | 32.62% | -479 | -244,982 | +9,252 |
| 20/03/24 | 7,400 | +6.32% | 102,580 | +6,613 | 32.73% | -17 | -348,488 | -8,587 |
| 20/03/23 | 6,960 | -2.66% | 116,635 | +8,075 | 32.67% | +1,243 | -348,775 | -23,633 |
| 20/03/20 | 7,150 | +3.03% | 187,847 | -17,184 | 32.61% | +13 | -347,510 | -1,712 |
| 20/03/19 | 6,940 | -12.04% | 325,456 | +20,573 | 32.75% | +40 | -488,127 | -37,603 |
| 20/03/18 | 7,890 | -1.87% | 257,025 | -28,478 | 32.58% | 0 | -518,212 | +18,551 |
| 20/03/17 | 8,040 | -7.37% | 1,641,999 | -19,276 | 32.82% | -202,382 | -625,673 | +220,926 |
| 20/03/16 | 8,680 | +4.33% | 344,988 | +50,152 | 32.98% | -583 | -423,372 | -48,984 |
| 20/03/13 | 8,320 | -9.96% | 397,944 | +24,454 | 32.57% | -26 | -422,799 | -24,758 |
| 20/03/12 | 9,240 | -4.74% | 251,553 | +12,028 | 32.35% | -1,014 | -462,197 | -11,140 |
| 20/03/11 | 9,700 | +0.10% | 425,638 | -95 | 32.22% | -837 | -460,990 | +279 |
| 20/03/10 | 9,690 | -4.53% | 267,867 | +1,475 | 32.21% | -382 | -460,171 | -910 |
| 20/03/09 | 10,150 | -5.14% | 282,489 | +8,539 | 32.17% | -1,892 | -469,907 | -6,906 |
| 20/03/06 | 10,700 | -1.83% | 319,704 | -626 | 32.15% | -3 | -468,017 | -723 |
| 20/03/05 | 10,900 | 0.00% | 218,240 | -13,398 | 32.15% | -16 | -468,030 | +12,665 |
| 20/03/04 | 10,900 | -3.11% | 422,081 | -26,052 | 32.39% | -11 | -495,678 | +25,975 |
| 20/03/03 | 11,250 | -6.25% | 622,216 | +12,960 | 32.61% | +5,979 | -499,780 | -18,900 |
| 20/03/02 | 12,000 | +3.90% | 1,245,473 | -54,387 | 32.49% | -44,556 | -516,136 | +99,144 |
| 20/02/28 | 11,550 | -3.75% | 1,196,711 | -66,162 | 32.87% | -55 | -481,623 | +68,192 |
| 20/02/27 | 12,000 | +4.80% | 1,248,623 | -19,233 | 33.42% | -4 | -496,797 | +21,404 |
| 20/02/26 | 11,450 | +5.05% | 2,497,221 | -95,307 | 33.41% | -103,985 | -504,874 | +195,877 |
| 20/02/25 | 10,900 | -7.63% | 594,522 | -10,282 | 34.22% | -304 | -431,804 | +11,614 |
| 20/02/24 | 11,800 | -15.41% | 2,518,927 | +43,907 | 34.17% | +2,508 | -450,977 | -45,906 |
| 20/02/21 | 13,950 | +26.24% | 7,080,321 | -101,979 | 33.78% | -140,604 | -462,553 | +249,226 |
| 20/02/20 | 11,050 | -1.34% | 215,207 | -5,526 | 34.54% | -30,045 | -323,777 | +35,608 |
| 20/02/19 | 11,200 | +2.28% | 441,562 | -31,486 | 34.58% | -107,461 | -273,793 | +138,224 |
| 20/02/18 | 10,950 | -1.35% | 26,233 | -4,949 | 34.85% | -81 | -166,343 | +5,020 |
| 20/02/17 | 11,100 | +0.91% | 25,864 | +1,372 | 34.89% | -10 | -166,295 | -1,372 |
