ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,350 ¡å 450 (-3.04%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸Þ°¡½ºÅ͵𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
14,800 |
+0.34% |
396,185 |
-27,634 |
34.82% |
-247 |
8,536 |
+1,279 |
21/04/16 |
14,750 |
+1.03% |
589,387 |
-4,951 |
35.10% |
+3,154 |
8,739 |
+1,915 |
21/04/15 |
14,600 |
-10.43% |
1,923,660 |
-171,099 |
35.27% |
+4,332 |
3,711 |
+164,463 |
21/04/14 |
16,300 |
+29.88% |
6,303,407 |
-39,463 |
36.74% |
+606 |
-586 |
+144,415 |
21/04/13 |
12,550 |
+0.40% |
106,287 |
+14,678 |
37.05% |
-112 |
-5,492 |
-14,550 |
21/04/12 |
12,500 |
-1.19% |
73,364 |
+6,394 |
36.92% |
-382 |
-5,596 |
-6,333 |
21/04/09 |
12,650 |
+0.80% |
49,529 |
+9,878 |
36.87% |
-433 |
-5,229 |
-9,414 |
21/04/08 |
12,550 |
-1.57% |
67,917 |
-3,476 |
36.79% |
-18 |
-4,805 |
-8,539 |
21/04/07 |
12,750 |
+0.79% |
85,543 |
+4,241 |
36.81% |
-15 |
-4,828 |
-4,505 |
21/04/06 |
12,650 |
+2.02% |
138,784 |
+6,832 |
36.78% |
+370 |
-4,883 |
-6,514 |
21/04/05 |
12,400 |
-1.20% |
95,214 |
+3,798 |
36.72% |
+1,111 |
-5,262 |
-5,030 |
21/04/02 |
12,550 |
+3.72% |
208,257 |
+8,864 |
36.69% |
+299 |
-6,371 |
-7,347 |
21/04/01 |
12,100 |
-0.41% |
65,542 |
+7,680 |
36.62% |
-40 |
-6,684 |
-7,724 |
21/03/31 |
12,150 |
+1.25% |
75,953 |
+25,770 |
36.55% |
-45 |
-6,648 |
-25,587 |
21/03/30 |
12,000 |
+0.42% |
34,459 |
+2,182 |
36.34% |
-183 |
-6,643 |
-1,893 |
21/03/29 |
11,950 |
-0.83% |
104,631 |
-2,081 |
36.32% |
-116 |
-6,375 |
+1,952 |
21/03/26 |
12,050 |
-0.41% |
62,284 |
+7,416 |
36.33% |
+336 |
-6,234 |
-7,802 |
21/03/25 |
12,100 |
-0.82% |
67,941 |
-597 |
36.27% |
-25 |
-6,565 |
+844 |
21/03/24 |
12,200 |
+2.52% |
129,710 |
+16,682 |
36.28% |
-25 |
-6,568 |
-16,337 |
21/03/23 |
11,900 |
-0.83% |
45,046 |
+6,069 |
36.14% |
-31 |
-6,707 |
-6,259 |
21/03/22 |
12,000 |
-0.83% |
90,538 |
+26,852 |
36.09% |
-44 |
-6,677 |
-30,303 |
21/03/19 |
12,100 |
-0.41% |
61,320 |
+8,344 |
35.86% |
-1,874 |
-6,663 |
-6,531 |
21/03/18 |
12,150 |
0.00% |
97,071 |
+5,791 |
35.79% |
+35 |
-5,014 |
-5,923 |
21/03/17 |
12,150 |
0.00% |
203,684 |
+12,369 |
35.74% |
-4,300 |
-6,392 |
-9,133 |
21/03/16 |
12,150 |
+1.67% |
148,401 |
+15,356 |
35.64% |
-216 |
-2,502 |
-14,975 |
21/03/15 |
11,950 |
+1.27% |
106,755 |
+16,078 |
35.51% |
-15 |
-2,451 |
-17,198 |
21/03/12 |
11,800 |
+0.85% |
131,113 |
-5,731 |
35.38% |
-9 |
-2,470 |
+3,581 |
21/03/11 |
11,700 |
+0.86% |
76,452 |
-434 |
35.42% |
-41 |
-2,681 |
+474 |
21/03/10 |
11,600 |
-0.43% |
76,895 |
+917 |
35.43% |
-70 |
-2,844 |
-734 |
21/03/09 |
11,650 |
-0.85% |
106,657 |
-5,605 |
35.42% |
-9 |
-3,003 |
+5,643 |
21/03/08 |
11,750 |
+1.73% |
236,646 |
-14,572 |
35.47% |
+2 |
-3,242 |
+14,621 |
21/03/05 |
11,550 |
+3.13% |
187,027 |
-10,560 |
35.59% |
-14 |
-3,711 |
+10,056 |
21/03/04 |
11,200 |
+1.36% |
26,310 |
+457 |
35.68% |
-4 |
-5,387 |
+897 |
21/03/03 |
11,050 |
+0.45% |
39,658 |
-2,880 |
35.67% |
-40 |
-14,966 |
+1,857 |
21/03/02 |
11,000 |
+0.46% |
26,369 |
-1,830 |
35.70% |
+85 |
-18,665 |
+1,805 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å