14,350 ▼ 450 (-3.04%)
04/20 장마감 관심종목추가 관심종목 관심종목
메가스터디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 14,800 +0.34% 396,185 -27,634 34.82% -247 8,536 +1,279
21/04/16 14,750 +1.03% 589,387 -4,951 35.10% +3,154 8,739 +1,915
21/04/15 14,600 -10.43% 1,923,660 -171,099 35.27% +4,332 3,711 +164,463
21/04/14 16,300 +29.88% 6,303,407 -39,463 36.74% +606 -586 +144,415
21/04/13 12,550 +0.40% 106,287 +14,678 37.05% -112 -5,492 -14,550
21/04/12 12,500 -1.19% 73,364 +6,394 36.92% -382 -5,596 -6,333
21/04/09 12,650 +0.80% 49,529 +9,878 36.87% -433 -5,229 -9,414
21/04/08 12,550 -1.57% 67,917 -3,476 36.79% -18 -4,805 -8,539
21/04/07 12,750 +0.79% 85,543 +4,241 36.81% -15 -4,828 -4,505
21/04/06 12,650 +2.02% 138,784 +6,832 36.78% +370 -4,883 -6,514
21/04/05 12,400 -1.20% 95,214 +3,798 36.72% +1,111 -5,262 -5,030
21/04/02 12,550 +3.72% 208,257 +8,864 36.69% +299 -6,371 -7,347
21/04/01 12,100 -0.41% 65,542 +7,680 36.62% -40 -6,684 -7,724
21/03/31 12,150 +1.25% 75,953 +25,770 36.55% -45 -6,648 -25,587
21/03/30 12,000 +0.42% 34,459 +2,182 36.34% -183 -6,643 -1,893
21/03/29 11,950 -0.83% 104,631 -2,081 36.32% -116 -6,375 +1,952
21/03/26 12,050 -0.41% 62,284 +7,416 36.33% +336 -6,234 -7,802
21/03/25 12,100 -0.82% 67,941 -597 36.27% -25 -6,565 +844
21/03/24 12,200 +2.52% 129,710 +16,682 36.28% -25 -6,568 -16,337
21/03/23 11,900 -0.83% 45,046 +6,069 36.14% -31 -6,707 -6,259
21/03/22 12,000 -0.83% 90,538 +26,852 36.09% -44 -6,677 -30,303
21/03/19 12,100 -0.41% 61,320 +8,344 35.86% -1,874 -6,663 -6,531
21/03/18 12,150 0.00% 97,071 +5,791 35.79% +35 -5,014 -5,923
21/03/17 12,150 0.00% 203,684 +12,369 35.74% -4,300 -6,392 -9,133
21/03/16 12,150 +1.67% 148,401 +15,356 35.64% -216 -2,502 -14,975
21/03/15 11,950 +1.27% 106,755 +16,078 35.51% -15 -2,451 -17,198
21/03/12 11,800 +0.85% 131,113 -5,731 35.38% -9 -2,470 +3,581
21/03/11 11,700 +0.86% 76,452 -434 35.42% -41 -2,681 +474
21/03/10 11,600 -0.43% 76,895 +917 35.43% -70 -2,844 -734
21/03/09 11,650 -0.85% 106,657 -5,605 35.42% -9 -3,003 +5,643
21/03/08 11,750 +1.73% 236,646 -14,572 35.47% +2 -3,242 +14,621
21/03/05 11,550 +3.13% 187,027 -10,560 35.59% -14 -3,711 +10,056
21/03/04 11,200 +1.36% 26,310 +457 35.68% -4 -5,387 +897
21/03/03 11,050 +0.45% 39,658 -2,880 35.67% -40 -14,966 +1,857
21/03/02 11,000 +0.46% 26,369 -1,830 35.70% +85 -18,665 +1,805
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼