10,650 ▲ 300 (+2.90%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 10,650 +2.90% 328,992 +17,033 0.00% -2 -205,865 -18,575
20/04/03 10,350 +0.49% 315,275 +30,260 32.81% -31 -207,755 -26,025
20/04/02 10,300 +3.31% 1,406,623 -9,341 32.55% -3 -207,727 +6,243
20/04/01 9,970 -15.51% 953,341 +9,191 32.63% +9 -207,740 -13,358
20/03/31 11,800 -5.98% 4,254,628 -2,287 32.57% -43,062 -207,760 +51,854
20/03/30 12,550 +29.92% 3,650,391 +758 32.59% +43,011 -158,719 -45,156
20/03/27 9,660 -0.41% 1,539,447 +10,882 32.56% -25 -246,286 -8,356
20/03/26 9,700 +16.87% 1,343,219 -16,356 32.48% -1,338 -246,316 +17,364
20/03/25 8,300 +12.16% 658,787 -9,649 32.62% -479 -244,982 +9,252
20/03/24 7,400 +6.32% 102,580 +6,613 32.73% -17 -348,488 -8,587
20/03/23 6,960 -2.66% 116,635 +8,075 32.67% +1,243 -348,775 -23,633
20/03/20 7,150 +3.03% 187,847 -17,184 32.61% +13 -347,510 -1,712
20/03/19 6,940 -12.04% 325,456 +20,573 32.75% +40 -488,127 -37,603
20/03/18 7,890 -1.87% 257,025 -28,478 32.58% 0 -518,212 +18,551
20/03/17 8,040 -7.37% 1,641,999 -19,276 32.82% -202,382 -625,673 +220,926
20/03/16 8,680 +4.33% 344,988 +50,152 32.98% -583 -423,372 -48,984
20/03/13 8,320 -9.96% 397,944 +24,454 32.57% -26 -422,799 -24,758
20/03/12 9,240 -4.74% 251,553 +12,028 32.35% -1,014 -462,197 -11,140
20/03/11 9,700 +0.10% 425,638 -95 32.22% -837 -460,990 +279
20/03/10 9,690 -4.53% 267,867 +1,475 32.21% -382 -460,171 -910
20/03/09 10,150 -5.14% 282,489 +8,539 32.17% -1,892 -469,907 -6,906
20/03/06 10,700 -1.83% 319,704 -626 32.15% -3 -468,017 -723
20/03/05 10,900 0.00% 218,240 -13,398 32.15% -16 -468,030 +12,665
20/03/04 10,900 -3.11% 422,081 -26,052 32.39% -11 -495,678 +25,975
20/03/03 11,250 -6.25% 622,216 +12,960 32.61% +5,979 -499,780 -18,900
20/03/02 12,000 +3.90% 1,245,473 -54,387 32.49% -44,556 -516,136 +99,144
20/02/28 11,550 -3.75% 1,196,711 -66,162 32.87% -55 -481,623 +68,192
20/02/27 12,000 +4.80% 1,248,623 -19,233 33.42% -4 -496,797 +21,404
20/02/26 11,450 +5.05% 2,497,221 -95,307 33.41% -103,985 -504,874 +195,877
20/02/25 10,900 -7.63% 594,522 -10,282 34.22% -304 -431,804 +11,614
20/02/24 11,800 -15.41% 2,518,927 +43,907 34.17% +2,508 -450,977 -45,906
20/02/21 13,950 +26.24% 7,080,321 -101,979 33.78% -140,604 -462,553 +249,226
20/02/20 11,050 -1.34% 215,207 -5,526 34.54% -30,045 -323,777 +35,608
20/02/19 11,200 +2.28% 441,562 -31,486 34.58% -107,461 -273,793 +138,224
20/02/18 10,950 -1.35% 26,233 -4,949 34.85% -81 -166,343 +5,020
20/02/17 11,100 +0.91% 25,864 +1,372 34.89% -10 -166,295 -1,372
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲