thinkels
6,420 ▼ 290 (-4.32%)
02/26 장마감 관심종목추가 관심종목 관심종목
빛샘전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 6,420 -4.32% 156,547 -4,145 0.00% +246 -531 +4,653
21/02/25 6,710 +1.67% 62,958 +4,612 2.23% 0 -777 -4,612
21/02/24 6,600 -5.98% 142,813 -25,371 2.16% -111 -777 +25,682
21/02/23 7,020 -0.14% 108,794 +9,330 2.58% +220 -1,032 +2,750
21/02/22 7,030 -0.71% 69,082 +9,085 2.43% 0 -3,355 -9,085
21/02/19 7,080 -1.12% 124,175 +9,604 2.27% 0 -2,927 -11,604
21/02/18 7,160 -3.24% 172,260 +4,256 2.11% 0 -2,927 -5,656
21/02/17 7,400 -1.46% 180,926 +14,839 2.04% 0 -6,198 -13,489
21/02/16 7,510 +3.30% 208,738 +21,434 1.80% +318 -4,902 -14,750
21/02/15 7,270 +1.11% 179,190 +16,895 1.44% +545 -5,169 -18,332
21/02/10 7,190 +2.71% 236,307 +3,573 1.16% 0 -5,714 -3,566
21/02/09 7,000 +1.30% 106,496 +4,809 1.10% 0 -5,714 -4,663
21/02/08 6,910 -2.54% 107,955 -13,355 1.02% -321 -5,462 +13,655
21/02/05 7,090 0.00% 190,872 -2,904 1.24% -1,044 -4,936 +3,923
21/02/04 7,090 +4.11% 1,001,246 +18,899 1.29% -857 -2,855 -15,183
21/02/03 6,810 +0.44% 75,486 +15,822 0.97% -520 -2,339 -16,187
21/02/02 6,780 -0.15% 89,186 +965 0.71% 0 -1,772 -965
21/02/01 6,790 +2.41% 104,512 +7,465 0.69% +205 -5,411 -7,687
21/01/29 6,630 -4.74% 199,005 -3,515 0.57% +788 10,936 +1,240
21/01/28 6,960 0.00% 557,914 -5,210 0.62% 0 10,122 +4,710
21/01/27 6,960 -4.00% 210,417 -13,695 0.67% 0 9,926 +14,010
21/01/26 7,250 +2.55% 256,738 +3,643 0.90% 0 9,685 -4,408
21/01/25 7,070 -4.59% 335,431 -9,490 0.91% -366 9,495 +9,276
21/01/22 7,410 +1.51% 587,862 -36,659 1.07% -2,103 9,861 +39,917
21/01/21 7,300 +5.80% 6,820,777 -133,809 1.68% +428 13,432 +122,223
21/01/20 6,900 +1.47% 1,082,597 -25,909 3.91% 0 13,004 +26,829
21/01/19 6,800 -0.29% 630,527 -37,279 4.34% -3,271 12,873 +40,547
21/01/18 6,820 +6.90% 7,902,367 -40,400 4.96% +1,296 15,785 +61,924
21/01/15 6,380 -1.85% 58,755 -2,338 5.63% +51 12,824 +2,237
21/01/14 6,500 +0.15% 55,384 +1,197 5.67% 0 12,773 -1,197
21/01/13 6,490 +2.04% 57,128 +3,823 5.66% 0 12,773 -3,623
21/01/12 6,360 -2.15% 92,552 +15,568 5.59% +252 12,773 -15,821
21/01/11 6,500 -3.13% 201,334 -3,491 5.32% +205 13,081 +3,491
21/01/08 6,710 -0.74% 161,090 -6,336 5.38% +1,037 12,876 +13,339
21/01/07 6,760 -1.02% 228,361 -18,191 5.49% -341 11,839 +18,515
21/01/06 6,830 +1.94% 314,108 -10,384 5.79% +47 12,180 +9,941
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼