ºû»ùÀüÀÚ 072950   ÄÚ½º´Ú>¹ÝµµÃ¼
  more
6,900 ¡ã 100 (+1.47%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºû»ùÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/20 6,900 +1.47% 1,082,597 -25,909 0.00% 0 13,004 +26,829
21/01/19 6,800 -0.29% 630,527 -37,279 4.34% -3,271 12,873 +40,547
21/01/18 6,820 +6.90% 7,902,367 -40,400 4.96% +1,296 15,785 +61,924
21/01/15 6,380 -1.85% 58,755 -2,338 5.63% +51 12,824 +2,237
21/01/14 6,500 +0.15% 55,384 +1,197 5.67% 0 12,773 -1,197
21/01/13 6,490 +2.04% 57,128 +3,823 5.66% 0 12,773 -3,623
21/01/12 6,360 -2.15% 92,552 +15,568 5.59% +252 12,773 -15,821
21/01/11 6,500 -3.13% 201,334 -3,491 5.32% +205 13,081 +3,491
21/01/08 6,710 -0.74% 161,090 -6,336 5.38% +1,037 12,876 +13,339
21/01/07 6,760 -1.02% 228,361 -18,191 5.49% -341 11,839 +18,515
21/01/06 6,830 +1.94% 314,108 -10,384 5.79% +47 12,180 +9,941
21/01/05 6,700 +6.35% 2,948,235 -32,436 5.96% -3,639 12,133 +34,668
21/01/04 6,300 +3.11% 117,576 +4,770 6.51% +16,552 16,770 -20,922
20/12/30 6,110 +0.16% 39,034 -3,021 6.43% -26 1,919 +2,987
20/12/29 6,100 -0.49% 50,138 +1,468 6.48% -196 2,799 -1,572
20/12/28 6,130 +2.00% 129,657 +8,457 6.46% -241 5,562 -8,216
20/12/24 6,010 +2.74% 68,686 +9,642 6.32% -190 5,803 -9,452
20/12/23 5,850 -2.34% 58,686 -9,427 6.16% 0 6,409 +9,327
20/12/22 5,990 -2.44% 85,162 -25,071 6.32% +1,468 7,066 +23,403
20/12/21 6,140 +5.14% 323,992 +23,222 6.73% 0 6,479 -23,222
20/12/16 5,910 0.00% 17,061 -3,859 6.78% -131 7,372 +3,979
20/12/15 5,910 -2.15% 43,942 -13,823 6.84% -359 7,503 +14,182
20/12/14 6,040 -1.15% 41,417 -6,669 7.07% -1,665 7,862 +8,120
20/12/11 6,110 +0.33% 36,203 -2,656 7.19% 0 9,527 +2,656
20/12/10 6,090 +0.33% 41,704 +2,213 7.23% 0 9,527 -2,213
20/12/09 6,070 +2.71% 54,352 +9,625 7.19% 0 9,527 -9,625
20/12/08 5,910 -1.83% 49,313 +3,649 7.03% +560 9,450 -4,200
20/12/07 6,020 -0.99% 45,746 -4,803 6.97% 0 8,890 +4,803
20/12/04 6,080 0.00% 108,541 +6,908 7.05% 0 8,523 -15,889
20/12/03 6,080 +0.16% 57,259 -6,355 6.94% 0 9,367 +6,349
20/12/02 6,070 +4.30% 139,019 +36,129 7.04% 0 11,113 -36,129
20/12/01 5,820 +0.34% 49,207 +6,740 6.44% +998 11,113 -7,738
20/11/30 5,800 -1.86% 42,879 +144 6.33% +1,701 10,115 -1,885
20/11/27 5,910 +1.03% 88,557 +12,150 6.33% +854 7,964 -13,004
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-