1,625 ▲ 20 (+1.25%)
07/03 장마감 관심종목추가 관심종목 관심종목
케이에스피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,625 +1.25% 144,725 +19,847 0.00% 0 -110,590 -19,847
20/07/02 1,605 -2.13% 149,360 +10,119 0.16% 0 -110,592 -12,819
20/07/01 1,640 -0.61% 117,453 +6,013 0.13% 0 -127,576 -5,913
20/06/30 1,650 +0.61% 122,505 +2,915 0.12% 0 -569,576 -2,311
20/06/29 1,640 -2.96% 198,444 +1,703 0.11% 0 -569,576 -1,094
20/06/26 1,690 -0.59% 365,838 -9,995 0.10% 0 -569,576 +9,995
20/06/25 1,700 +0.59% 273,201 +5,585 0.13% 0 -569,576 -5,600
20/06/24 1,690 +0.60% 245,790 -9,102 0.12% 0 -569,576 +9,191
20/06/23 1,680 +0.30% 406,200 -7,884 0.14% -1 -569,576 +7,885
20/06/22 1,675 +1.52% 332,571 +5,968 0.16% 0 -569,576 -5,968
20/06/19 1,650 -4.62% 971,497 -85,474 0.15% 0 -569,576 +88,171
20/06/18 1,730 +2.98% 587,414 -38,371 0.38% 0 -569,576 +38,046
20/06/17 1,680 +5.00% 450,102 -49,620 0.49% 0 -569,576 +48,370
20/06/16 1,600 +8.11% 314,487 +77,745 0.63% 0 -569,576 -77,745
20/06/15 1,480 -12.68% 536,863 +8,034 0.41% 0 -569,576 -8,031
20/06/12 1,695 -3.14% 888,293 +16,949 0.39% 0 -569,576 -12,737
20/06/11 1,750 -2.23% 839,506 +15,286 0.34% -65,000 -569,576 +48,499
20/06/10 1,790 -1.65% 966,621 +18,763 0.30% -45,589 -504,576 +32,087
20/06/09 1,820 -4.46% 1,460,471 +31,316 0.25% 0 -458,987 -32,702
20/06/08 1,905 -2.31% 1,511,120 -22,582 0.16% 0 -458,987 +27,871
20/06/05 1,950 -0.76% 1,649,613 -1,462 0.22% -2 -458,987 +14,945
20/06/04 1,965 +0.51% 5,273,170 -4,162 0.23% -16,984 -458,985 +23,175
20/06/03 1,955 +12.68% 29,063,856 -21,389 0.24% -442,000 -442,001 +940,204
20/06/02 1,735 +29.96% 6,435,985 -6,035 0.30% 0 -1 -492,593
20/06/01 1,335 -0.37% 77,923 +592 0.31% 0 -1 -592
20/05/29 1,340 -2.19% 29,061 -276 0.31% 0 -1 +2,734
20/05/28 1,370 -1.79% 75,704 -50 0.31% 0 -1 +50
20/05/27 1,395 +2.20% 44,194 +5,235 0.31% 0 -1 -5,235
20/05/26 1,365 +1.11% 61,601 +1,461 0.30% -1 -1 -1,460
20/05/25 1,350 +0.37% 40,078 +3,087 0.30% 0 0 -3,087
20/05/22 1,345 -2.54% 63,635 -3,677 0.29% 0 0 +3,677
20/05/21 1,380 +2.99% 61,762 +4,506 0.30% 0 0 -4,506
20/05/20 1,340 -2.19% 98,950 +226 0.28% 0 0 -2,684
20/05/19 1,370 +9.60% 224,153 -2,975 0.28% 0 0 +2,975
20/05/18 1,250 -5.66% 65,196 -3,777 0.29% 0 -1 +5,793
20/05/15 1,325 -2.57% 56,026 -2,558 0.30% 0 -1 +2,558
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲