ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,535 ¡å 15 (-0.97%)
01/20 13:28
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀÌ¿¡½ºÇÇ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
1,550 |
+2.31% |
245,071 |
+26,278 |
1.99% |
0 |
-3,567 |
-25,678 |
21/01/18 |
1,515 |
0.00% |
249,895 |
-13,187 |
1.92% |
0 |
-3,567 |
+13,187 |
21/01/15 |
1,515 |
-0.98% |
142,702 |
-15,767 |
1.96% |
0 |
-3,567 |
+15,767 |
21/01/14 |
1,530 |
0.00% |
154,041 |
+5,838 |
2.00% |
0 |
-3,567 |
-5,858 |
21/01/13 |
1,530 |
+1.32% |
207,789 |
+37,664 |
1.98% |
0 |
-3,567 |
-33,042 |
21/01/12 |
1,510 |
+0.33% |
191,577 |
-9,765 |
1.88% |
0 |
-3,567 |
+9,565 |
21/01/11 |
1,505 |
-3.22% |
564,772 |
-19,290 |
1.91% |
0 |
-3,567 |
+21,065 |
21/01/08 |
1,555 |
-0.96% |
382,664 |
-59,187 |
1.96% |
0 |
-3,567 |
+59,577 |
21/01/07 |
1,570 |
+0.64% |
386,223 |
+41,431 |
2.12% |
0 |
-3,567 |
+21,420 |
21/01/06 |
1,560 |
-1.58% |
417,172 |
-36,980 |
2.01% |
0 |
-3,567 |
+58,913 |
21/01/05 |
1,585 |
+3.93% |
560,641 |
+43,280 |
2.11% |
0 |
-3,567 |
-44,637 |
21/01/04 |
1,525 |
-0.33% |
723,191 |
+13,206 |
1.99% |
0 |
-3,567 |
-13,301 |
20/12/30 |
1,530 |
+3.73% |
9,908,805 |
-30,056 |
1.96% |
0 |
-3,567 |
+22,365 |
20/12/29 |
1,475 |
+3.15% |
131,440 |
+4,078 |
2.04% |
0 |
-3,567 |
-5,153 |
20/12/28 |
1,430 |
-2.72% |
132,050 |
-9,475 |
2.03% |
0 |
-3,567 |
+9,475 |
20/12/24 |
1,470 |
-2.00% |
284,068 |
+28,053 |
2.05% |
0 |
-3,567 |
+13,247 |
20/12/23 |
1,500 |
0.00% |
269,680 |
+2,880 |
1.98% |
0 |
-3,567 |
-2,054 |
20/12/22 |
1,500 |
-2.91% |
346,991 |
-22,432 |
1.97% |
-3,567 |
-3,567 |
+20,999 |
20/12/21 |
1,545 |
+2.32% |
642,849 |
+8,794 |
2.03% |
0 |
0 |
-35,354 |
20/12/16 |
1,490 |
+0.34% |
140,210 |
+7,093 |
1.96% |
0 |
0 |
-7,093 |
20/12/15 |
1,485 |
-0.67% |
93,806 |
-5,226 |
1.94% |
0 |
0 |
+5,106 |
20/12/14 |
1,495 |
-0.99% |
126,742 |
-19,039 |
1.95% |
0 |
0 |
+19,039 |
20/12/11 |
1,510 |
+1.34% |
297,143 |
+7,189 |
2.01% |
0 |
0 |
+872 |
20/12/10 |
1,490 |
-0.67% |
174,708 |
+14,045 |
1.99% |
0 |
0 |
-14,094 |
20/12/09 |
1,500 |
-0.99% |
108,806 |
-2,702 |
1.95% |
0 |
0 |
+46 |
20/12/08 |
1,515 |
+2.71% |
172,971 |
+4,830 |
1.95% |
0 |
0 |
-14,602 |
20/12/07 |
1,475 |
0.00% |
249,520 |
+13,363 |
1.94% |
0 |
0 |
-13,183 |
20/12/04 |
1,475 |
-2.32% |
218,939 |
+12,342 |
1.90% |
0 |
0 |
-12,343 |
20/12/03 |
1,510 |
-0.98% |
221,062 |
-4,809 |
1.87% |
0 |
0 |
+4,616 |
20/12/02 |
1,525 |
+0.99% |
211,620 |
+6,228 |
1.88% |
0 |
0 |
-6,819 |
20/12/01 |
1,510 |
+0.33% |
205,004 |
+28,929 |
1.87% |
0 |
0 |
-34,928 |
20/11/30 |
1,505 |
+0.67% |
198,539 |
+32,712 |
1.79% |
0 |
0 |
-29,742 |
20/11/27 |
1,495 |
+0.34% |
257,162 |
+27,149 |
1.70% |
0 |
0 |
-47,968 |
20/11/26 |
1,490 |
-1.65% |
193,619 |
+16,812 |
1.62% |
0 |
0 |
-13,040 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500-
- »ï¼ºÀüÀÚ86,800¡å
- ±â¾ÆÂ÷89,100¡ã
- Çö´ëÂ÷257,000¡å
- ¼¿Æ®¸®¿ÂÇコ142,800¡ã
- »ï¼ºÁ¦¾à9,030¡ã
- ¸ð¾ÆÅØ12,750¡ã
- LGÀüÀÚ156,500¡ã
- SKÇÏÀ̴нº130,500-
- DBÇÏÀÌÅØ68,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500-
- ·¹ÀÌ63,100¡ã
- SK326,500¡ã
- Çö´ëÂ÷257,000¡å
- Àü¹æ32,750¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- ½ºÆ©µð¿Àµå·¡107,000¡ã
- »óº¸1,265¡ã
- ÇØ¼ºµð¿¡½º33,500¡ã
- CJ106,500¡å