thinkels
1,535 ▼ 15 (-0.97%)
01/20 13:28 관심종목추가 관심종목 관심종목
케이에스피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 1,550 +2.31% 245,071 +26,278 1.99% 0 -3,567 -25,678
21/01/18 1,515 0.00% 249,895 -13,187 1.92% 0 -3,567 +13,187
21/01/15 1,515 -0.98% 142,702 -15,767 1.96% 0 -3,567 +15,767
21/01/14 1,530 0.00% 154,041 +5,838 2.00% 0 -3,567 -5,858
21/01/13 1,530 +1.32% 207,789 +37,664 1.98% 0 -3,567 -33,042
21/01/12 1,510 +0.33% 191,577 -9,765 1.88% 0 -3,567 +9,565
21/01/11 1,505 -3.22% 564,772 -19,290 1.91% 0 -3,567 +21,065
21/01/08 1,555 -0.96% 382,664 -59,187 1.96% 0 -3,567 +59,577
21/01/07 1,570 +0.64% 386,223 +41,431 2.12% 0 -3,567 +21,420
21/01/06 1,560 -1.58% 417,172 -36,980 2.01% 0 -3,567 +58,913
21/01/05 1,585 +3.93% 560,641 +43,280 2.11% 0 -3,567 -44,637
21/01/04 1,525 -0.33% 723,191 +13,206 1.99% 0 -3,567 -13,301
20/12/30 1,530 +3.73% 9,908,805 -30,056 1.96% 0 -3,567 +22,365
20/12/29 1,475 +3.15% 131,440 +4,078 2.04% 0 -3,567 -5,153
20/12/28 1,430 -2.72% 132,050 -9,475 2.03% 0 -3,567 +9,475
20/12/24 1,470 -2.00% 284,068 +28,053 2.05% 0 -3,567 +13,247
20/12/23 1,500 0.00% 269,680 +2,880 1.98% 0 -3,567 -2,054
20/12/22 1,500 -2.91% 346,991 -22,432 1.97% -3,567 -3,567 +20,999
20/12/21 1,545 +2.32% 642,849 +8,794 2.03% 0 0 -35,354
20/12/16 1,490 +0.34% 140,210 +7,093 1.96% 0 0 -7,093
20/12/15 1,485 -0.67% 93,806 -5,226 1.94% 0 0 +5,106
20/12/14 1,495 -0.99% 126,742 -19,039 1.95% 0 0 +19,039
20/12/11 1,510 +1.34% 297,143 +7,189 2.01% 0 0 +872
20/12/10 1,490 -0.67% 174,708 +14,045 1.99% 0 0 -14,094
20/12/09 1,500 -0.99% 108,806 -2,702 1.95% 0 0 +46
20/12/08 1,515 +2.71% 172,971 +4,830 1.95% 0 0 -14,602
20/12/07 1,475 0.00% 249,520 +13,363 1.94% 0 0 -13,183
20/12/04 1,475 -2.32% 218,939 +12,342 1.90% 0 0 -12,343
20/12/03 1,510 -0.98% 221,062 -4,809 1.87% 0 0 +4,616
20/12/02 1,525 +0.99% 211,620 +6,228 1.88% 0 0 -6,819
20/12/01 1,510 +0.33% 205,004 +28,929 1.87% 0 0 -34,928
20/11/30 1,505 +0.67% 198,539 +32,712 1.79% 0 0 -29,742
20/11/27 1,495 +0.34% 257,162 +27,149 1.70% 0 0 -47,968
20/11/26 1,490 -1.65% 193,619 +16,812 1.62% 0 0 -13,040
3092.01

▼0.65
-0.02%

실시간검색

  1. 셀트리온312,500-
  2. 삼성전자86,800▼
  3. 기아차89,100▲
  4. 현대차257,000▼
  5. 셀트리온헬스142,800▲
  6. 삼성제약9,030▲
  7. 모아텍12,750▲
  8. LG전자156,500▲
  9. SK하이닉스130,500-
  10. DB하이텍68,500▲