1,970 ▲ 60 (+3.14%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 1,970 +3.14% 24,010 +134 0.00% 0 -37 -134
19/07/18 1,910 -3.78% 48,680 +470 0.09% 0 -37 -470
19/07/17 1,985 -0.75% 55,348 -832 0.09% 0 -37 +832
19/07/16 2,000 -3.38% 69,442 +1,639 0.09% 0 -10,336 -1,639
19/07/15 2,070 +0.98% 68,000 -1,566 0.09% 0 -5,336 +1,566
19/07/12 2,050 +3.54% 73,158 -2,959 0.09% 0 -5,336 +2,959
19/07/11 1,980 +1.02% 45,563 -1,395 0.10% 0 -5,336 +1,395
19/07/10 1,960 0.00% 60,505 +1,486 0.11% 0 -5,336 -1,485
19/07/09 1,960 -3.69% 101,192 +3,431 0.10% 0 -5,336 -3,461
19/07/08 2,035 -3.55% 73,366 +30 0.09% 0 -5,336 -30
19/07/05 2,110 -1.63% 78,330 -408 0.09% 0 -5,336 +208
19/07/04 2,145 -2.28% 109,815 +876 0.09% 0 -5,433 -876
19/07/03 2,195 -2.23% 123,140 +739 0.09% 0 -5,433 -301
19/07/02 2,245 -1.32% 214,752 +2,046 0.09% 0 -5,433 -2,045
19/07/01 2,275 +7.57% 456,485 -3,022 0.08% 0 -5,433 +3,021
19/06/28 2,115 +2.67% 111,159 +2,785 0.09% -1 -5,433 -3,274
19/06/27 2,060 -0.96% 114,413 -3,118 0.08% 0 -5,432 +3,118
19/06/26 2,080 +0.48% 175,770 -3,359 0.09% -36 -6,111 +3,395
19/06/25 2,070 -10.58% 365,313 +6,616 0.10% 0 -6,075 -1,828
19/06/24 2,315 -9.57% 368,956 -4,244 0.08% 0 -6,075 +7,244
19/06/21 2,560 0.00% 482,807 +3,914 0.10% 0 -6,075 -3,899
19/06/20 2,560 +0.79% 944,807 +115 0.08% 0 -6,075 -1,749
19/06/19 2,540 +6.95% 2,972,057 +447 0.08% -10,299 -6,075 +15,494
19/06/18 2,375 +29.78% 2,783,657 -4,033 0.08% +5,000 4,224 +9,368
19/06/17 1,830 +1.10% 254,879 +4,643 0.09% 0 -776 -1,647
19/06/14 1,810 -4.49% 1,107,802 -581 0.08% 0 -776 +2,970
19/06/13 1,895 +15.55% 3,129,389 -1,549 0.08% 0 -775 -3,840
19/06/12 1,640 -0.91% 269,795 -257 0.09% 0 -774 -7,570
19/06/11 1,655 +5.75% 321,441 +916 0.09% 0 -772 +7,679
19/06/10 1,565 -3.40% 232,409 0 0.08% 0 -6,962 +75,428
19/06/07 1,620 +0.31% 165,698 0 0.08% -97 -511,856 +50,081
19/06/05 1,615 -1.22% 143,991 +1,289 0.08% 0 -511,759 +15,211
19/06/04 1,635 -4.66% 421,355 -263 0.08% 0 -511,759 +35,447
19/06/03 1,715 +3.63% 131,644 0 0.08% 0 -511,759 0
19/05/31 1,655 -6.76% 340,874 +30 0.08% 0 -511,759 +111,347
19/05/30 1,775 -4.05% 205,276 0 0.08% 0 -511,759 +24,203
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲