1,765 ▼ 20 (-1.12%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 1,765 -1.12% 14,175 -354 0.00% -571 -53,388 -465
19/08/22 1,785 -0.83% 35,604 -121 0.11% -15,799 -52,817 +12,820
19/08/21 1,800 +1.69% 74,992 +1,152 0.11% -20,000 -37,018 +17,148
19/08/20 1,770 +3.51% 77,006 +905 0.10% -17,030 -17,018 +16,015
19/08/19 1,710 -2.56% 34,416 -584 0.09% 0 12 +584
19/08/16 1,755 0.00% 16,696 -325 0.09% 0 12 +3,950
19/08/14 1,755 +1.15% 29,596 -899 0.09% 0 12 +8,368
19/08/13 1,735 +0.29% 18,708 +91 0.10% 0 12 -91
19/08/12 1,730 +3.59% 18,090 -4,341 0.09% 0 12 +4,341
19/08/09 1,670 +3.09% 13,186 +618 0.11% +1 12 -619
19/08/08 1,620 +0.62% 9,515 -271 0.11% +1 11 +270
19/08/07 1,610 -0.62% 19,923 -1,529 0.11% +2 10 +1,752
19/08/06 1,620 -1.52% 13,176 -1,945 0.11% +2 8 +2,139
19/08/05 1,645 -0.60% 60,571 +2,673 0.12% +1 6 -2,674
19/08/02 1,655 +0.30% 28,455 -5,846 0.11% +1 5 +5,845
19/08/01 1,650 -2.08% 42,891 +3,479 0.12% +1 4 -3,480
19/07/31 1,685 -0.88% 12,923 +1,417 0.11% -11 3 -1,406
19/07/30 1,700 -0.29% 20,168 +1,623 0.11% +14 14 -1,637
19/07/29 1,705 -9.55% 26,331 +2,206 0.10% 0 0 -2,206
19/07/26 1,885 0.00% 21,100 -1,427 0.10% 0 0 +1,427
19/07/25 1,885 -0.53% 25,857 -1,651 0.00% 0 -1 +1,651
19/07/24 1,895 0.00% 42,148 -1,865 0.11% 0 -1 +1,865
19/07/23 1,895 -0.26% 34,841 +2,347 0.11% 0 -37 -2,347
19/07/22 1,900 -3.55% 90,433 +4,459 0.10% 0 -37 +22,739
19/07/19 1,970 +3.14% 24,010 +134 0.09% 0 -37 -134
19/07/18 1,910 -3.78% 48,680 +470 0.09% 0 -37 -470
19/07/17 1,985 -0.75% 55,348 -832 0.09% 0 -37 +832
19/07/16 2,000 -3.38% 69,442 +1,639 0.09% 0 -10,336 -1,639
19/07/15 2,070 +0.98% 68,000 -1,566 0.09% 0 -5,336 +1,566
19/07/12 2,050 +3.54% 73,158 -2,959 0.09% 0 -5,336 +2,959
19/07/11 1,980 +1.02% 45,563 -1,395 0.10% 0 -5,336 +1,395
19/07/10 1,960 0.00% 60,505 +1,486 0.11% 0 -5,336 -1,485
19/07/09 1,960 -3.69% 101,192 +3,431 0.10% 0 -5,336 -3,461
19/07/08 2,035 -3.55% 73,366 +30 0.09% 0 -5,336 -30
19/07/05 2,110 -1.63% 78,330 -408 0.09% 0 -5,336 +208
19/07/04 2,145 -2.28% 109,815 +876 0.09% 0 -5,433 -876
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲