1,365 ▲ 15 (+1.11%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 1,365 +1.11% 61,601 +1,461 0.00% -1 -1 -1,460
20/05/25 1,350 +0.37% 40,078 +3,087 0.30% 0 0 -3,087
20/05/22 1,345 -2.54% 63,635 -3,677 0.29% 0 0 +3,677
20/05/21 1,380 +2.99% 61,762 +4,506 0.30% 0 0 -4,506
20/05/20 1,340 -2.19% 98,950 +226 0.28% 0 0 -2,684
20/05/19 1,370 +9.60% 224,153 -2,975 0.28% 0 0 +2,975
20/05/18 1,250 -5.66% 65,196 -3,777 0.29% 0 -1 +5,793
20/05/15 1,325 -2.57% 56,026 -2,558 0.30% 0 -1 +2,558
20/05/14 1,360 -3.55% 33,637 -2,930 0.31% 0 -1 +2,930
20/05/13 1,410 -2.08% 45,587 +104 0.32% 0 -1 -104
20/05/12 1,440 -7.69% 86,197 -3,791 0.32% 0 -1 +3,791
20/05/11 1,560 0.00% 13,910 -578 0.33% 0 -1 +578
20/05/08 1,560 +3.31% 37,012 -9,130 0.33% 0 -1 +9,130
20/05/07 1,510 -0.98% 33,799 +1,851 0.35% 0 -1 -1,851
20/05/06 1,525 -0.97% 39,953 +1,328 0.35% 0 -1 -1,328
20/05/04 1,540 +2.67% 105,165 -4,991 0.35% 0 -1 +634
20/04/29 1,500 +5.26% 118,608 +10,612 0.36% 0 -1 -10,612
20/04/28 1,425 +1.42% 168,340 +7,519 0.33% 0 -1 -7,519
20/04/27 1,405 +1.08% 63,742 +3,690 0.31% 0 -1 -1,643
20/04/24 1,390 0.00% 38,553 -559 0.30% 0 -1 +59
20/04/23 1,390 -0.71% 30,552 +1,578 0.30% 0 -1 -1,578
20/04/22 1,400 -2.78% 31,269 -8,963 0.30% 0 -1 +8,963
20/04/21 1,440 -1.37% 109,442 +2,781 0.32% 0 -1 -2,781
20/04/20 1,460 -1.68% 61,472 +5,419 0.31% 0 -1 -5,419
20/04/17 1,485 -1.00% 98,636 +754 0.30% 0 -1 -754
20/04/16 1,500 -0.66% 98,806 +3,019 0.30% -1 -9,001 -2,465
20/04/14 1,510 +5.96% 444,938 +9,067 0.29% 0 -11,202 -9,067
20/04/13 1,425 -1.04% 119,746 -1,059 0.26% 0 -11,202 +1,059
20/04/10 1,440 +8.68% 459,383 +18,336 0.27% 0 -11,201 -18,336
20/04/09 1,325 +10.42% 471,639 +7,944 0.22% 0 -11,201 -7,944
20/04/08 1,200 +1.69% 115,758 +9,021 0.19% 0 -11,201 -9,021
20/04/07 1,180 +3.51% 166,867 +10,300 0.17% 0 -11,201 -8
20/04/06 1,140 0.00% 94,823 +541 0.14% 0 -5,769 +167
20/04/03 1,140 +0.44% 77,984 -850 0.14% 0 -1,576 +8,985
20/04/02 1,135 +3.18% 116,789 +1,921 0.14% 0 -1,576 +5,079
20/04/01 1,100 -3.93% 210,378 +6,100 0.14% 0 -1,576 -7,235
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲