1,480 0 (0.00%)
08/07 08:59 관심종목추가 관심종목 관심종목
케이에스피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 1,480 +1.02% 72,299 -7,120 0.43% 0 0 +7,120
20/08/05 1,465 -1.01% 108,564 -19,841 0.45% 0 0 +19,841
20/08/04 1,480 +0.34% 141,189 +12,978 0.50% 0 0 -12,778
20/08/03 1,475 -3.91% 378,296 -236 0.46% 0 0 +4,538
20/07/31 1,535 +2.68% 2,713,904 -2,431 0.47% 0 0 -3,104
20/07/30 1,495 -0.33% 130,490 +17,648 0.47% 0 0 -15,858
20/07/29 1,500 -1.64% 99,576 -9,200 0.42% 0 0 +9,200
20/07/28 1,525 +0.33% 60,520 +3,910 0.45% 0 0 -3,910
20/07/27 1,520 -0.98% 89,212 +9,959 0.44% 0 0 -9,959
20/07/24 1,535 -2.85% 108,804 -5,915 0.41% 0 0 +5,915
20/07/23 1,580 -1.86% 100,620 -5,717 0.43% 0 0 +5,717
20/07/22 1,610 +1.90% 89,784 +11,170 0.44% 0 0 -11,170
20/07/21 1,580 0.00% 105,377 +12,692 0.41% 0 0 -8,738
20/07/20 1,580 +0.96% 78,426 +3,825 0.38% 0 -1 -4,072
20/07/17 1,565 -1.26% 62,476 +6,003 0.37% 0 -1 -5,994
20/07/16 1,585 +1.28% 93,535 +825 0.35% 0 -1 -837
20/07/15 1,565 +1.95% 108,362 +21,542 0.35% 0 -1 -21,542
20/07/14 1,535 -2.23% 96,903 +6,074 0.29% 0 -1 -6,089
20/07/13 1,570 0.00% 66,481 +55 0.27% 0 -1 -55
20/07/10 1,570 -0.63% 72,390 -6,616 0.27% 0 -1 +6,616
20/07/09 1,580 -0.63% 73,074 +5,983 0.29% 0 -1 -5,983
20/07/08 1,590 -0.31% 106,899 -1,523 0.27% 0 -65,001 +1,523
20/07/07 1,595 +1.59% 103,048 +13,125 0.28% 0 -110,590 -13,936
20/07/06 1,570 -3.38% 122,599 +9,938 0.24% 0 -110,590 -9,938
20/07/03 1,625 +1.25% 144,725 +19,847 0.22% 0 -110,590 -19,847
20/07/02 1,605 -2.13% 149,360 +10,119 0.16% 0 -110,592 -12,819
20/07/01 1,640 -0.61% 117,453 +6,013 0.13% 0 -127,576 -5,913
20/06/30 1,650 +0.61% 122,505 +2,915 0.12% 0 -569,576 -2,311
20/06/29 1,640 -2.96% 198,444 +1,703 0.11% 0 -569,576 -1,094
20/06/26 1,690 -0.59% 365,838 -9,995 0.10% 0 -569,576 +9,995
20/06/25 1,700 +0.59% 273,201 +5,585 0.13% 0 -569,576 -5,600
20/06/24 1,690 +0.60% 245,790 -9,102 0.12% 0 -569,576 +9,191
20/06/23 1,680 +0.30% 406,200 -7,884 0.14% -1 -569,576 +7,885
20/06/22 1,675 +1.52% 332,571 +5,968 0.16% 0 -569,576 -5,968
20/06/19 1,650 -4.62% 971,497 -85,474 0.15% 0 -569,576 +88,171
20/06/18 1,730 +2.98% 587,414 -38,371 0.38% 0 -569,576 +38,046
2355.68

▲13.07
0.56%

실시간검색

  1. 셀트리온311,000-
  2. 삼성전자58,000-
  3. 현대차144,500-
  4. 레몬19,100-
  5. 카카오364,000-
  6. 한미약품355,500▼
  7. 씨젠310,600-
  8. 두산인프라코7,440-
  9. 셀트리온헬스102,400-
  10. 엘앤에프43,000-