2,335 ▼ 45 (-1.89%)
06/18 장마감 관심종목추가 관심종목 관심종목
케이에스피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 2,335 -1.89% 196,872 -13,210 0.00% 0 0 +8,408
21/06/16 2,430 -0.61% 133,837 +7,229 3.47% 0 0 -11,779
21/06/15 2,445 +1.88% 344,909 +37,708 3.45% 0 0 -38,710
21/06/14 2,400 -8.40% 697,113 -51,730 3.35% 0 1 +38,792
21/06/11 2,620 -1.32% 246,284 -8,950 3.49% 0 1 +3,357
21/06/10 2,655 0.00% 171,834 +5,417 3.52% 0 1 -6,602
21/06/09 2,655 +2.71% 341,053 +22,715 3.50% 0 -2,999 -13,315
21/06/08 2,585 -1.15% 221,402 +50,334 3.44% 0 -2,999 -52,874
21/06/07 2,615 +0.19% 174,979 +44,916 3.30% 0 -2,999 -46,916
21/06/04 2,610 +1.95% 239,868 +6,915 3.18% 0 -2,999 -7,552
21/06/03 2,560 -6.74% 570,676 -148,946 3.16% 0 -2,999 +144,083
21/06/02 2,745 +4.57% 609,290 +163,122 3.57% 0 -2,999 -145,749
21/06/01 2,625 +1.94% 259,086 +108,711 3.12% 0 -42,209 -102,166
21/05/31 2,575 -0.58% 147,803 -1,568 2.82% 0 -5,999 -1,432
21/05/28 2,590 +1.17% 196,452 +10,622 2.82% 0 -5,999 -13,592
21/05/27 2,560 -1.92% 190,626 -43,010 2.79% 0 -9,099 +38,520
21/05/26 2,610 +0.77% 374,228 -2,167 2.91% 0 -9,099 +1,367
21/05/25 2,590 +1.97% 260,835 -25,249 2.92% 0 -9,099 +22,942
21/05/24 2,540 -0.20% 241,265 -5,732 2.99% 0 -9,099 +6,132
21/05/21 2,545 -1.36% 329,378 -64,501 3.00% 0 -9,099 +58,591
21/05/20 2,580 -1.15% 247,267 +9,207 3.18% 0 -9,099 -1,743
21/05/18 2,610 -1.14% 403,090 -826 3.16% 0 -9,099 +10,964
21/05/17 2,640 -1.31% 704,980 +105,073 3.16% +1 -9,099 -75,369
21/05/14 2,675 -7.44% 1,029,749 -24,737 2.87% 0 -9,100 +17,279
21/05/13 2,890 -3.51% 1,134,134 +94,350 2.94% 0 -9,100 -74,809
21/05/12 2,995 +15.64% 11,021,129 -255,782 2.67% -3,000 -9,100 +366,806
21/05/11 2,590 -1.52% 434,276 +31,238 3.38% 0 -6,100 -32,457
21/05/10 2,630 +2.73% 884,984 +67,798 3.30% 0 -6,100 -78,805
21/05/07 2,560 -2.66% 557,587 -101,903 3.11% 0 -6,100 +87,403
21/05/06 2,630 +5.62% 941,181 +227,798 3.39% 0 -6,100 -229,801
21/05/04 2,490 -7.78% 1,667,103 +22,994 2.76% 0 -6,100 -66,112
21/05/03 2,700 +4.65% 7,938,425 -134,272 2.70% -39,210 -6,100 +152,785
21/04/30 2,580 +15.70% 16,924,857 -216,599 3.07% +36,210 33,110 +163,379
21/04/29 2,230 +1.13% 1,111,675 +71,124 3.67% 0 -3,100 -73,843
21/04/28 2,205 +12.21% 8,166,900 -161,519 3.47% -3,100 -3,100 +165,495
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 삼성전자80,500▼
  6. 한국전력26,900-
  7. 코미팜11,350▲
  8. SK이노베이277,000▼
  9. HMM44,400▼
  10. 현대모비스287,000▼