1,640 0 (0.00%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,640 0.00% 6,969 -84 0.00% 0 -12,626 +84
19/10/17 1,640 0.00% 3,610 +287 0.12% 0 -14,629 -287
19/10/16 1,640 +0.61% 9,762 +263 0.12% 0 -23,629 -263
19/10/15 1,630 -0.61% 20,478 -203 0.12% 0 -43,629 +203
19/10/14 1,640 +1.23% 34,560 +4,047 0.12% 0 -53,283 -4,047
19/10/11 1,620 -1.82% 18,532 -2,467 0.11% 0 -67,951 +2,467
19/10/10 1,650 +3.13% 14,322 +64 0.11% 0 -87,951 -64
19/10/08 1,600 -3.90% 62,035 +2,882 0.11% 0 -88,859 -2,882
19/10/07 1,665 -2.92% 20,599 -261 0.10% 0 -93,507 +261
19/10/04 1,715 -1.44% 17,648 +992 0.10% 0 -93,732 -992
19/10/02 1,740 +3.88% 22,901 -1,568 0.10% -1 -93,732 +3,588
19/10/01 1,675 +0.90% 21,609 -1,443 0.11% -1 -93,731 +1,544
19/09/30 1,660 -1.48% 8,529 -213 0.11% -2 -93,730 +215
19/09/27 1,685 -0.59% 11,798 -193 0.11% 0 -93,728 +193
19/09/26 1,695 -1.45% 29,480 +1,235 0.11% 0 -93,728 +3,470
19/09/25 1,720 -2.27% 20,832 +2,293 0.11% -11 -93,728 -2,310
19/09/24 1,760 +1.44% 13,302 -9 0.10% 0 -93,717 -4,668
19/09/23 1,735 -1.98% 30,134 -174 0.10% -988 -94,288 -7,438
19/09/20 1,770 0.00% 25,770 -156 0.10% -11,623 -109,099 +11,779
19/09/19 1,770 +2.61% 19,067 -145 0.10% 0 -117,476 -7,355
19/09/18 1,725 -2.27% 42,898 -2,808 0.10% -2,003 -134,506 -5,189
19/09/17 1,765 -1.12% 38,722 -37 0.11% -9,000 -132,503 -993
19/09/16 1,785 0.00% 35,872 -88 0.11% -20,000 -123,503 +618
19/09/11 1,785 -1.11% 25,360 -586 0.11% -9,654 -103,503 +10,240
19/09/10 1,805 -1.63% 33,634 +504 0.11% -14,668 -93,849 +14,164
19/09/09 1,835 +4.26% 234,693 -1,137 0.11% -20,000 -79,181 +21,137
19/09/06 1,760 -1.12% 11,901 -263 0.11% -908 -59,180 +1,171
19/09/05 1,780 +2.89% 22,968 -436 0.12% -4,648 -58,271 +6,084
19/09/04 1,730 +0.58% 10,333 -171 0.12% -225 -53,621 +2,396
19/09/03 1,720 +2.38% 13,321 +98 0.12% 0 -53,394 -98
19/09/02 1,680 -2.04% 20,940 -1 0.12% 0 -53,393 +3,301
19/08/30 1,715 +3.31% 11,968 +277 0.12% 0 -53,392 -327
19/08/29 1,660 -2.35% 43,112 -74 0.12% 0 -53,391 +74
19/08/28 1,700 +1.49% 35,135 +2,309 0.12% 0 -53,402 -3,359
19/08/27 1,675 -1.47% 38,301 -864 0.11% 0 -53,388 -3,536
19/08/26 1,700 -3.68% 36,910 +1,373 0.11% 0 -53,388 +8,127
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲