1,620 ▼ 30 (-1.82%) 10/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 1,620 -1.82% 18,532 -2,467 0.11% 0 -67,951 +2,467
19/10/10 1,650 +3.13% 14,322 +64 0.11% 0 -87,951 -64
19/10/08 1,600 -3.90% 62,035 +2,882 0.11% 0 -88,859 -2,882
19/10/07 1,665 -2.92% 20,599 -261 0.10% 0 -93,507 +261
19/10/04 1,715 -1.44% 17,648 +992 0.10% 0 -93,732 -992
19/10/02 1,740 +3.88% 22,901 -1,568 0.10% -1 -93,732 +3,588
19/10/01 1,675 +0.90% 21,609 -1,443 0.11% -1 -93,731 +1,544
19/09/30 1,660 -1.48% 8,529 -213 0.11% -2 -93,730 +215
19/09/27 1,685 -0.59% 11,798 -193 0.11% 0 -93,728 +193
19/09/26 1,695 -1.45% 29,480 +1,235 0.11% 0 -93,728 +3,470
19/09/25 1,720 -2.27% 20,832 +2,293 0.11% -11 -93,728 -2,310
19/09/24 1,760 +1.44% 13,302 -9 0.10% 0 -93,717 -4,668
19/09/23 1,735 -1.98% 30,134 -174 0.10% -988 -94,288 -7,438
19/09/20 1,770 0.00% 25,770 -156 0.10% -11,623 -109,099 +11,779
19/09/19 1,770 +2.61% 19,067 -145 0.10% 0 -117,476 -7,355
19/09/18 1,725 -2.27% 42,898 -2,808 0.10% -2,003 -134,506 -5,189
19/09/17 1,765 -1.12% 38,722 -37 0.11% -9,000 -132,503 -993
19/09/16 1,785 0.00% 35,872 -88 0.11% -20,000 -123,503 +618
19/09/11 1,785 -1.11% 25,360 -586 0.11% -9,654 -103,503 +10,240
19/09/10 1,805 -1.63% 33,634 +504 0.11% -14,668 -93,849 +14,164
19/09/09 1,835 +4.26% 234,693 -1,137 0.11% -20,000 -79,181 +21,137
19/09/06 1,760 -1.12% 11,901 -263 0.11% -908 -59,180 +1,171
19/09/05 1,780 +2.89% 22,968 -436 0.12% -4,648 -58,271 +6,084
19/09/04 1,730 +0.58% 10,333 -171 0.12% -225 -53,621 +2,396
19/09/03 1,720 +2.38% 13,321 +98 0.12% 0 -53,394 -98
19/09/02 1,680 -2.04% 20,940 -1 0.12% 0 -53,393 +3,301
19/08/30 1,715 +3.31% 11,968 +277 0.12% 0 -53,392 -327
19/08/29 1,660 -2.35% 43,112 -74 0.12% 0 -53,391 +74
19/08/28 1,700 +1.49% 35,135 +2,309 0.12% 0 -53,402 -3,359
19/08/27 1,675 -1.47% 38,301 -864 0.11% 0 -53,388 -3,536
19/08/26 1,700 -3.68% 36,910 +1,373 0.11% 0 -53,388 +8,127
19/08/23 1,765 -1.12% 14,175 -354 0.11% -571 -53,388 -465
19/08/22 1,785 -0.83% 35,604 -121 0.11% -15,799 -52,817 +12,820
19/08/21 1,800 +1.69% 74,992 +1,152 0.11% -20,000 -37,018 +17,148
19/08/20 1,770 +3.51% 77,006 +905 0.10% -17,030 -17,018 +16,015
19/08/19 1,710 -2.56% 34,416 -584 0.09% 0 12 +584
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑