¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/07 | 446 | -2.62% | 1,797,528 | -206,341 | 3.09% | -325,969 | -3,286,838 | +536,779 |
| 20/07/06 | 458 | +1.33% | 1,352,103 | +460,051 | 3.25% | -325,969 | -2,962,019 | -139,532 |
| 20/07/03 | 452 | -0.22% | 1,191,123 | +82,287 | 2.89% | -325,969 | -2,636,050 | +244,111 |
| 20/07/02 | 453 | +0.67% | 1,267,549 | +136,691 | 2.82% | -325,969 | -2,310,119 | +188,107 |
| 20/07/01 | 450 | -8.54% | 4,411,651 | -809,872 | 2.71% | -325,969 | -2,564,204 | +1,139,925 |
| 20/06/30 | 492 | +11.82% | 6,176,741 | +985,180 | 3.36% | -325,969 | -2,909,489 | -640,700 |
| 20/06/29 | 440 | -6.58% | 3,831,745 | +56,808 | 2.57% | -325,969 | -3,155,626 | +269,629 |
| 20/06/26 | 471 | -4.85% | 4,526,069 | -165,787 | 2.53% | -325,969 | -3,401,541 | +474,012 |
| 20/06/25 | 495 | -5.71% | 4,539,627 | +163,158 | 2.66% | -325,969 | -3,758,091 | +175,690 |
| 20/06/24 | 525 | -0.57% | 2,772,452 | +66,543 | 2.68% | -325,969 | -4,026,286 | +259,764 |
| 20/06/23 | 528 | -2.94% | 2,215,538 | -24,660 | 2.61% | 0 | -5,474,891 | +15,087 |
| 20/06/22 | 544 | -0.73% | 1,486,000 | -183,862 | 2.63% | 0 | -6,069,064 | +184,841 |
| 20/06/19 | 548 | +2.43% | 2,594,986 | +347,312 | 2.78% | -1 | -6,069,108 | -349,112 |
| 20/06/18 | 535 | +0.38% | 1,131,741 | +115,056 | 2.52% | 0 | -6,069,153 | -100,076 |
| 20/06/17 | 533 | -2.02% | 2,540,924 | -259,260 | 2.49% | -8,958 | -6,069,153 | +278,690 |
| 20/06/16 | 544 | +3.03% | 1,525,797 | +142,730 | 2.70% | -1 | -6,060,408 | -157,833 |
| 20/06/15 | 528 | -7.21% | 3,410,254 | -531,177 | 2.56% | -944 | -6,060,407 | +519,317 |
| 20/06/12 | 569 | -4.21% | 5,181,537 | -1,561,992 | 3.01% | -17,058 | -6,059,593 | +1,573,995 |
| 20/06/11 | 594 | +1.02% | 8,720,831 | +305,938 | 4.33% | 0 | -6,042,470 | -304,532 |
| 20/06/10 | 588 | 0.00% | 2,225,252 | +40,299 | 4.07% | -186 | -6,042,479 | -201,982 |
| 20/06/09 | 588 | -1.67% | 3,975,787 | -464,400 | 4.04% | -1,150 | -6,042,293 | +459,123 |
| 20/06/08 | 598 | +0.84% | 4,627,709 | -137,887 | 4.43% | 0 | -6,041,251 | +146,324 |
| 20/06/05 | 593 | +3.49% | 16,055,168 | +1,909,245 | 4.55% | -38 | -6,039,701 | -1,727,700 |
| 20/06/04 | 573 | -3.21% | 5,236,058 | -478,278 | 2.95% | -580,054 | -6,041,865 | +1,054,019 |
| 20/06/03 | 592 | +0.68% | 7,802,513 | +1,567,424 | 3.27% | -671,254 | -5,461,814 | -1,106,826 |
| 20/06/02 | 588 | +6.91% | 23,760,619 | -154,498 | 1.91% | -572,106 | -4,790,560 | +911,645 |
| 20/06/01 | 550 | +4.56% | 6,507,578 | -182,995 | 2.37% | -571,884 | -4,216,255 | +612,673 |
| 20/05/29 | 526 | -11.30% | 17,288,983 | -324,507 | 2.53% | -682,519 | -4,892,290 | +939,385 |
| 20/05/28 | 593 | -4.82% | 14,768,619 | -530,711 | 2.80% | -594,164 | -4,746,282 | +1,139,430 |
| 20/05/27 | 623 | +5.77% | 62,505,552 | -512,884 | 3.25% | -1,774,574 | -5,435,360 | +2,312,318 |
| 20/05/26 | 589 | +0.51% | 3,260,152 | +649,837 | 3.95% | -594,173 | -3,660,787 | -63,232 |
| 20/05/25 | 586 | -0.68% | 3,200,557 | +46,314 | 3.37% | -44 | -3,069,689 | -38,091 |
| 20/05/22 | 590 | -1.67% | 18,364,973 | -1,104,862 | 3.33% | -46 | -3,069,650 | +1,144,622 |
| 20/05/21 | 600 | +3.81% | 5,781,468 | +409,253 | 4.31% | 0 | -3,078,608 | -410,544 |
| 20/05/20 | 578 | +2.48% | 3,224,608 | +1,010,986 | 3.96% | -213 | -3,078,615 | -1,016,941 |
| 20/05/19 | 564 | +2.17% | 3,854,447 | +120,838 | 3.06% | 0 | -3,078,400 | -110,731 |
