¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/15 | 2,325 | +2.42% | 22,020,277 | -31,207 | 4.17% | +21,986 | -13,959,719 | +3,214 |
| 19/10/14 | 2,270 | -2.78% | 24,405,947 | +152,729 | 4.22% | -30,053 | -14,177,484 | -128,289 |
| 19/10/11 | 2,335 | -3.71% | 28,981,113 | -266,712 | 4.10% | -27,577 | -14,249,819 | +227,853 |
| 19/10/10 | 2,425 | +7.78% | 95,985,581 | -305,487 | 4.57% | +7,976 | -15,785,431 | +683,242 |
| 19/10/08 | 2,250 | -1.96% | 74,708,739 | -233 | 5.44% | -288,943 | -16,033,833 | +405,177 |
| 19/10/07 | 2,295 | -0.22% | 58,962,268 | -285,454 | 5.68% | -27,395 | -15,732,420 | +631,585 |
| 19/10/04 | 2,300 | +4.55% | 136,585,000 | -391,264 | 6.22% | -32,234 | -15,713,925 | +433,448 |
| 19/10/02 | 2,200 | +16.71% | 425,496,209 | +3,896,699 | 6.66% | -11,274,964 | -15,708,373 | +16,363,382 |
| 19/10/01 | 1,885 | -29.93% | 4,064,680 | +15,653 | 2.27% | -4,849 | -4,774,577 | +357,628 |
| 19/09/30 | 2,690 | -29.95% | 27,107,371 | +267,665 | 2.25% | -1,612,353 | -4,865,614 | +4,887,711 |
| 19/09/27 | 3,840 | -29.93% | 8,654,220 | +535,014 | 1.97% | +18,260 | -3,443,753 | +1,987,783 |
| 19/09/26 | 5,480 | +2.81% | 2,379,656 | +94,134 | 1.35% | +186,653 | -3,733,480 | -281,408 |
| 19/09/25 | 5,330 | -4.82% | 1,872,942 | +54,053 | 1.23% | -16,394 | -3,984,035 | -37,965 |
| 19/09/24 | 5,600 | 0.00% | 4,294,317 | -236,514 | 1.16% | -246,628 | -4,086,760 | +479,488 |
| 19/09/23 | 5,600 | +1.63% | 1,408,167 | +11,991 | 1.43% | -104,040 | -4,006,284 | +92,018 |
| 19/09/20 | 5,510 | -1.78% | 2,041,687 | -97,222 | 1.42% | -130,569 | -3,662,232 | +226,781 |
| 19/09/19 | 5,610 | 0.00% | 1,566,824 | +8,750 | 1.54% | -66,020 | -3,813,170 | +55,775 |
| 19/09/18 | 5,610 | -1.41% | 2,566,507 | +116,333 | 1.49% | -38,148 | -3,780,031 | -76,345 |
| 19/09/17 | 5,690 | -1.73% | 4,081,662 | -2,640 | 1.36% | -330,324 | -3,942,396 | +364,529 |
| 19/09/16 | 5,790 | -0.17% | 1,631,581 | +105,651 | 1.34% | +35,897 | -3,833,752 | -120,328 |
| 19/09/11 | 5,800 | 0.00% | 2,714,858 | -32,631 | 1.17% | -195,779 | -4,266,686 | +220,101 |
| 19/09/10 | 5,800 | -2.03% | 5,068,125 | -52,067 | 1.17% | -102,388 | -4,345,128 | +153,920 |
| 19/09/09 | 5,920 | +3.50% | 11,927,865 | -173,656 | 1.19% | -1,563,189 | -4,456,167 | +1,731,999 |
| 19/09/06 | 5,720 | -1.38% | 1,601,497 | +23,461 | 1.40% | -240,426 | -3,820,175 | +221,304 |
| 19/09/05 | 5,800 | -1.53% | 1,477,741 | -27,064 | 1.33% | +12,470 | -3,915,655 | +14,318 |
| 19/09/04 | 5,890 | +2.79% | 4,060,886 | -68,714 | 1.33% | -8,900 | -3,985,127 | +72,254 |
| 19/09/03 | 5,730 | -4.50% | 3,148,378 | -83,582 | 1.38% | -26,682 | -3,630,110 | +108,337 |
| 19/09/02 | 6,000 | +3.99% | 5,276,943 | -3,519 | 1.47% | -341,168 | -3,564,978 | +301,449 |
| 19/08/30 | 5,770 | +0.52% | 2,219,391 | -126,808 | 1.45% | -95,886 | -3,226,928 | +221,560 |
| 19/08/29 | 5,740 | +0.70% | 2,520,621 | +71,935 | 1.62% | -190,492 | -3,217,180 | +123,943 |
| 19/08/28 | 5,700 | +3.26% | 3,520,101 | +201,694 | 1.54% | -271,467 | -3,045,429 | +74,419 |
| 19/08/27 | 5,520 | -3.16% | 3,172,242 | -470,716 | 1.07% | -63,902 | -2,742,635 | +541,491 |
| 19/08/26 | 5,700 | -5.79% | 2,961,856 | -488 | 1.55% | -119,119 | -2,406,339 | +56,909 |
| 19/08/23 | 6,050 | -0.33% | 2,183,786 | +4,538 | 1.55% | -166,152 | -2,213,617 | +158,466 |
| 19/08/22 | 6,070 | -1.94% | 3,183,351 | +15,392 | 1.53% | +240,012 | -1,915,516 | -252,719 |
