주체별 매매동향

대출가능
외인대량매도세

외국인들이 집중매도에 나서고 있는 모습이구요, 주가도 약세를 면치 못하고 있는 모습입니다. 수급적인 불안이 주가에 크게 영향을 미치는 모습인데요, 외국인들의 집중매도가 어느정도에서 마무리 되는지가 단기 주가에 키로 작용할 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,325 +2.42% 22,020,277 -31,207 4.17% +21,986 -13,959,719 +3,214
19/10/14 2,270 -2.78% 24,405,947 +152,729 4.22% -30,053 -14,177,484 -128,289
19/10/11 2,335 -3.71% 28,981,113 -266,712 4.10% -27,577 -14,249,819 +227,853
19/10/10 2,425 +7.78% 95,985,581 -305,487 4.57% +7,976 -15,785,431 +683,242
19/10/08 2,250 -1.96% 74,708,739 -233 5.44% -288,943 -16,033,833 +405,177
19/10/07 2,295 -0.22% 58,962,268 -285,454 5.68% -27,395 -15,732,420 +631,585
19/10/04 2,300 +4.55% 136,585,000 -391,264 6.22% -32,234 -15,713,925 +433,448
19/10/02 2,200 +16.71% 425,496,209 +3,896,699 6.66% -11,274,964 -15,708,373 +16,363,382
19/10/01 1,885 -29.93% 4,064,680 +15,653 2.27% -4,849 -4,774,577 +357,628
19/09/30 2,690 -29.95% 27,107,371 +267,665 2.25% -1,612,353 -4,865,614 +4,887,711
19/09/27 3,840 -29.93% 8,654,220 +535,014 1.97% +18,260 -3,443,753 +1,987,783
19/09/26 5,480 +2.81% 2,379,656 +94,134 1.35% +186,653 -3,733,480 -281,408
19/09/25 5,330 -4.82% 1,872,942 +54,053 1.23% -16,394 -3,984,035 -37,965
19/09/24 5,600 0.00% 4,294,317 -236,514 1.16% -246,628 -4,086,760 +479,488
19/09/23 5,600 +1.63% 1,408,167 +11,991 1.43% -104,040 -4,006,284 +92,018
19/09/20 5,510 -1.78% 2,041,687 -97,222 1.42% -130,569 -3,662,232 +226,781
19/09/19 5,610 0.00% 1,566,824 +8,750 1.54% -66,020 -3,813,170 +55,775
19/09/18 5,610 -1.41% 2,566,507 +116,333 1.49% -38,148 -3,780,031 -76,345
19/09/17 5,690 -1.73% 4,081,662 -2,640 1.36% -330,324 -3,942,396 +364,529
19/09/16 5,790 -0.17% 1,631,581 +105,651 1.34% +35,897 -3,833,752 -120,328
19/09/11 5,800 0.00% 2,714,858 -32,631 1.17% -195,779 -4,266,686 +220,101
19/09/10 5,800 -2.03% 5,068,125 -52,067 1.17% -102,388 -4,345,128 +153,920
19/09/09 5,920 +3.50% 11,927,865 -173,656 1.19% -1,563,189 -4,456,167 +1,731,999
19/09/06 5,720 -1.38% 1,601,497 +23,461 1.40% -240,426 -3,820,175 +221,304
19/09/05 5,800 -1.53% 1,477,741 -27,064 1.33% +12,470 -3,915,655 +14,318
19/09/04 5,890 +2.79% 4,060,886 -68,714 1.33% -8,900 -3,985,127 +72,254
19/09/03 5,730 -4.50% 3,148,378 -83,582 1.38% -26,682 -3,630,110 +108,337
19/09/02 6,000 +3.99% 5,276,943 -3,519 1.47% -341,168 -3,564,978 +301,449
19/08/30 5,770 +0.52% 2,219,391 -126,808 1.45% -95,886 -3,226,928 +221,560
19/08/29 5,740 +0.70% 2,520,621 +71,935 1.62% -190,492 -3,217,180 +123,943
19/08/28 5,700 +3.26% 3,520,101 +201,694 1.54% -271,467 -3,045,429 +74,419
19/08/27 5,520 -3.16% 3,172,242 -470,716 1.07% -63,902 -2,742,635 +541,491
19/08/26 5,700 -5.79% 2,961,856 -488 1.55% -119,119 -2,406,339 +56,909
19/08/23 6,050 -0.33% 2,183,786 +4,538 1.55% -166,152 -2,213,617 +158,466
19/08/22 6,070 -1.94% 3,183,351 +15,392 1.53% +240,012 -1,915,516 -252,719
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼