주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/11 7,080 +0.14% 1,051,352 0 0.00% 0 112,090 0
18/12/10 7,070 +0.14% 2,657,369 -184,006 4.57% -37,173 101,775 +229,726
18/12/07 7,060 -1.81% 715,556 +11,943 4.79% -64,362 120,755 +46,459
18/12/06 7,190 -6.01% 799,552 -70,999 4.82% -11,051 164,881 +80,427
18/12/05 7,650 -4.38% 992,940 -187,596 5.08% +1,700 57,466 +182,830
18/12/04 8,000 +1.14% 816,291 +130,792 5.40% -40,659 59,847 -90,547
18/12/03 7,910 +4.63% 845,513 +281,614 5.38% +77,759 59,620 -313,698
18/11/30 7,560 -2.83% 721,388 +132,966 5.06% -81,508 -147,829 -48,997
18/11/29 7,780 +0.26% 1,065,594 +37,929 4.94% -43,134 -98,435 +10,947
18/11/28 7,760 -1.27% 602,581 -40,058 4.88% +60,357 -203,939 -10,384
18/11/27 7,860 -1.75% 784,661 -91,860 4.88% +45,232 -289,637 +46,698
18/11/26 8,000 +4.58% 1,481,158 +73,572 4.93% +48,532 -85,954 -100,962
18/11/23 7,650 -0.39% 544,012 +60,320 4.71% +47,790 60,127 -107,620
18/11/22 7,680 -1.66% 910,040 -134,516 5.21% +77,488 73,438 +67,788
18/11/21 7,810 -0.26% 556,957 +413,507 5.59% -399,805 122,690 -11,399
18/11/20 7,830 +1.42% 1,174,598 -35,357 6.25% +253,416 656,843 -226,330
18/11/19 7,720 +2.93% 1,332,501 -14,868 6.44% +159,017 396,955 -158,325
18/11/16 7,500 +1.90% 1,001,588 +165,594 6.64% +71,318 234,715 -252,820
18/11/15 7,360 +3.23% 701,285 +143,142 6.55% -10,886 208,468 -136,376
18/11/14 7,130 +0.99% 1,071,939 +9,772 6.41% -41,941 135,860 +31,360
18/11/13 7,060 -2.35% 649,474 +143,367 6.40% -10,315 179,854 -134,959
18/11/12 7,230 -1.77% 771,734 +37,954 6.23% -18,193 223,690 -23,264
18/11/09 7,360 -4.04% 926,505 -73,620 6.36% -20,236 193,133 +92,707
18/11/08 7,670 +6.09% 4,319,854 -282,511 6.44% -118,466 330,921 +395,251
18/11/07 7,230 +3.29% 2,153,451 +250,046 6.79% +4,081 819,063 -251,177
18/11/06 7,000 -1.27% 781,468 -71,426 6.51% -40,886 854,933 +103,937
18/11/05 7,090 -0.70% 759,871 +65,750 6.56% -129,690 971,143 +64,658
18/11/02 7,140 +5.47% 1,158,002 +224,185 6.45% -32,114 1,142,271 -190,448
18/11/01 6,770 -0.15% 1,614,736 -6,136 6.17% -148,638 1,195,476 +157,147
18/10/31 6,780 +0.74% 1,571,155 -305,062 6.20% -25,341 1,286,073 +330,359
18/10/30 6,730 +7.85% 2,689,695 +400,827 6.48% +248,915 1,300,178 -649,694
18/10/29 6,240 -8.24% 1,476,047 +331,998 5.98% +194,613 1,086,969 -526,042
18/10/26 6,800 -3.55% 1,123,917 -4,767 5.60% +61,101 893,487 -54,849
18/10/25 7,050 -0.84% 1,288,375 +204,804 5.65% +126,740 746,039 -331,474
18/10/24 7,110 -2.60% 1,319,443 +23,959 5.40% +134,348 599,782 -162,116
18/10/23 7,300 -4.95% 1,249,380 +133,421 5.40% -6,472 407,495 -127,839
2052.97

▼0.82
-0.04%

실시간검색

  1. 셀트리온220,000▼
  2. 셀트리온헬스71,000▼
  3. 삼성바이오로393,500▲
  4. 아난티12,700▲
  5. 삼성전자40,300▲