주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 12,050 -10.74% 7,231,903 +53,862 0.00% +5,678 2,369,358 -62,885
18/06/21 13,500 -0.37% 5,149,540 -171,003 3.22% -96,481 2,364,393 +263,831
18/06/20 13,550 +0.74% 8,169,790 -134,851 3.31% +14,272 2,432,168 +119,191
18/06/19 13,450 -1.10% 23,877,656 -81,061 3.19% -156,544 2,284,362 +236,160
18/06/18 13,600 -2.16% 6,790,480 -78,740 3.21% -59,350 2,485,282 +132,343
18/06/15 13,900 -0.36% 22,348,491 +146,338 3.27% +39,693 2,560,960 -148,687
18/06/14 13,950 +27.40% 14,667,416 -1,572,358 3.11% +2,495,856 2,558,682 -924,804
18/06/12 10,950 +3.79% 6,529,540 +85,920 4.93% +72,376 136,513 -154,007
18/06/11 10,550 -4.52% 4,967,495 +121,456 4.83% +5,171 63,881 -128,605
18/06/08 11,050 -0.45% 12,885,283 +155,296 4.69% -16,348 58,709 -135,481
18/06/07 11,100 +3.26% 7,254,820 +179,291 4.51% -12,508 75,057 -170,967
18/06/05 10,750 -6.93% 8,753,040 -214,677 4.31% +21,034 87,566 +185,604
18/06/04 11,550 +14.93% 27,454,876 +263,130 4.55% -6,386 104,532 -255,970
18/06/01 10,050 -0.50% 5,442,050 +216,782 4.24% +21,065 110,918 -233,039
18/05/31 10,100 -6.05% 8,086,905 +131,238 3.99% -3,646 90,606 -127,641
18/05/30 10,750 +0.94% 16,365,316 -51,291 3.83% +3,315 95,484 +96,694
18/05/29 10,650 +29.72% 31,844,180 +92,019 3.89% -8,727 92,169 -34,099
18/05/28 8,210 +3.53% 7,244,923 +217,123 3.78% +13,270 100,896 -241,458
18/05/25 7,930 -1.73% 8,075,829 +139,549 3.54% +33,616 88,328 -214,622
18/05/24 8,070 -7.24% 42,341,131 -49,671 3.31% +4,002 54,712 +12,668
18/05/23 8,700 -2.79% 13,481,298 -173,542 3.37% +713 50,710 +175,152
18/05/21 8,950 +1.47% 27,534,058 +183,811 3.53% -28,706 49,371 -168,181
18/05/18 8,820 +23.88% 24,422,571 +161,084 3.28% -133,534 79,309 +72,738
18/05/17 7,120 +3.79% 1,351,701 +86,952 3.08% +44,376 212,843 -130,468
18/05/16 6,860 -0.58% 701,949 +5,371 2.98% +16,328 172,259 -24,490
18/05/15 6,900 -0.72% 699,547 +7,694 2.90% +37,415 155,931 -45,209
18/05/14 6,950 -0.43% 951,383 -47,452 2.88% +73,687 118,513 -40,435
18/05/11 6,980 +4.80% 823,554 +80,884 2.92% -256 44,536 -80,258
18/05/10 6,660 -1.19% 816,135 +100,616 2.82% -1 56,013 -100,569
18/05/09 6,740 -1.17% 863,615 +56,150 2.71% 0 59,818 -56,962
18/05/08 6,820 -4.75% 1,460,060 -24,623 2.65% +1 62,745 +28,347
18/05/04 7,160 -1.65% 1,252,146 -72,478 2.61% +38,000 61,797 +33,698
18/05/03 7,280 +2.68% 1,887,176 +54,714 2.70% 0 25,029 -34,109
18/05/02 7,090 -1.53% 1,776,349 +19,195 2.63% +753 23,529 -18,413
18/04/30 7,200 +1.12% 1,637,491 -67,604 2.61% +1,232 19,276 +68,567
18/04/27 7,120 +1.42% 2,678,594 +25,065 2.68% 0 18,043 -23,824
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑