주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 9,050 +1.91% 2,781,771 +324,187 0.00% -86,347 -1,174,149 -237,460
18/09/20 8,880 +0.91% 2,359,563 +321,919 5.74% -19,517 -1,151,065 -301,737
18/09/19 8,800 -3.83% 1,614,710 +90,136 5.34% -57,939 -1,130,183 -33,798
18/09/18 9,150 -2.66% 1,546,657 -61,409 5.24% -9,869 -1,021,146 +82,038
18/09/17 9,400 +0.21% 1,249,227 +122,553 5.33% -15,786 -949,137 -107,136
18/09/14 9,380 -2.09% 1,533,017 -2,141 5.18% +4,615 -943,330 -4,382
18/09/13 9,580 +1.27% 2,057,490 +82,294 5.18% -32,775 -898,371 -42,349
18/09/12 9,460 -3.17% 2,108,121 +81,167 5.09% -30,140 -855,143 -50,035
18/09/11 9,770 +4.60% 4,611,642 +86,292 4.70% +6,269 -822,952 -93,072
18/09/10 9,340 -2.40% 1,601,109 +35,859 5.92% -19,095 -860,212 -17,223
18/09/07 9,570 -1.75% 2,760,744 +1,303,102 5.88% -1,163,540 -849,012 -136,529
18/09/06 9,740 -4.04% 3,224,771 +52,816 4.36% -39,175 297,093 -11,893
18/09/05 10,150 +1.60% 4,371,610 +46,941 4.24% -58,039 232,972 +19,172
18/09/04 9,990 +2.25% 4,668,514 -116,720 4.10% -6,548 294,153 +125,543
18/09/03 9,770 +0.41% 3,651,082 -31,406 4.20% -18,537 102,712 +48,549
18/08/31 9,730 -0.61% 4,055,728 +127,299 4.21% +41,242 119,017 -168,378
18/08/30 9,790 -1.61% 14,469,676 -715,884 3.08% +43,969 32,701 +679,958
18/08/29 9,950 +7.57% 5,878,436 +123,853 3.90% +284,179 -18,362 -398,247
18/08/28 9,250 -2.01% 2,821,524 -19,959 3.71% -8,153 -316,480 +27,873
18/08/27 9,440 +0.21% 2,702,221 +122,026 4.02% +11,037 -347,752 -132,014
18/08/24 9,420 -0.32% 4,241,294 +8,702 3.90% -63,263 -214,939 +60,055
18/08/23 9,450 +1.50% 3,150,090 +226,121 3.95% +1,365 -121,082 -228,992
18/08/22 9,310 +1.53% 19,925,830 -1,045,281 2.57% +51,098 -240,547 +982,928
18/08/21 9,170 -1.71% 2,650,368 +72,868 3.74% +62,140 -265,337 -129,879
18/08/20 9,330 +0.65% 2,478,796 -44,000 3.65% -9,979 -276,646 +46,198
18/08/17 9,270 +0.65% 4,064,490 +84,858 3.70% +49,574 -257,334 -134,542
18/08/16 9,210 +0.11% 5,071,936 -39,388 3.57% +10,453 -282,568 +29,533
18/08/14 9,200 +3.25% 10,077,822 +119,887 3.61% +2,051 -262,604 -122,017
18/08/13 8,910 +2.30% 5,640,857 +32,901 3.48% -30,991 -275,145 -7,598
18/08/10 8,710 -5.33% 3,928,083 -23,901 3.48% -7,895 -301,304 +32,489
18/08/09 9,200 -0.54% 8,328,511 +67,609 3.49% -17,435 -335,027 -58,380
18/08/08 9,250 +3.24% 27,176,337 -111,061 3.36% -103,296 -342,965 +212,571
18/08/07 8,960 +2.63% 5,872,476 +18,328 3.52% +3,142 -286,055 -22,450
18/08/06 8,730 -3.54% 5,742,489 -211,298 3.47% -197,989 -286,336 +391,985
18/08/03 9,050 -3.42% 7,987,637 -277,052 3.80% -2,232 -73,603 +259,901
18/08/02 9,370 +17.13% 26,129,143 -581,146 4.11% -45,074 41,961 +638,342
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼