thinkels
2,700 ▼ 15 (-0.55%)
10/20 12:22 관심종목추가 관심종목 관심종목
듀오백에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 2,715 -4.40% 43,268 +1,338 1.44% 0 -3,148 -1,338
20/10/16 2,840 -1.39% 50,616 +4,924 1.43% 0 -3,042 -4,924
20/10/15 2,880 -2.37% 136,822 +11,220 1.41% 0 -3,509 +23,780
20/10/14 2,950 -1.67% 93,881 -4,493 1.31% +1,605 -3,509 -47,212
20/10/13 3,000 -1.32% 42,646 -901 1.35% 0 -5,114 +901
20/10/12 3,040 -0.33% 14,041 -598 1.36% 0 -5,114 +598
20/10/08 3,050 -0.81% 52,691 +12,420 1.36% 0 -5,115 -12,420
20/10/07 3,075 +1.82% 45,226 +7,252 1.24% 0 -5,115 -7,252
20/10/06 3,020 0.00% 32,545 +17 1.26% 0 -5,115 -17
20/10/05 3,020 -2.58% 72,462 -6,456 1.26% 0 -5,115 +10,256
20/09/29 3,100 +2.65% 20,714 +1,464 1.31% 0 -5,777 -1,464
20/09/28 3,020 +1.51% 17,448 +2,622 1.30% 0 -5,777 -2,622
20/09/24 2,980 -4.94% 30,241 -783 1.23% -373 -5,777 +1,156
20/09/23 3,135 +0.32% 59,951 -2,458 0.00% +426 -5,404 +2,032
20/09/22 3,125 -1.88% 71,240 -12,461 1.26% -670 -6,442 +13,131
20/09/21 3,185 -2.00% 33,424 -4,304 1.36% -556 -5,772 +4,860
20/09/18 3,250 +3.17% 29,250 +6,542 1.40% +542 -5,216 -7,084
20/09/17 3,150 -2.48% 85,417 -16 1.34% -1,199 -5,758 +1,215
20/09/16 3,230 -0.62% 44,430 -6,004 1.36% -219 -4,823 +5,904
20/09/15 3,250 +0.62% 29,684 -4,593 1.41% -2,704 -4,604 +7,297
20/09/14 3,230 +3.19% 57,905 +7,018 1.45% +106 -1,900 -7,124
20/09/11 3,130 -0.95% 37,614 -3,046 1.39% -467 -2,006 -1,368
20/09/10 3,160 +1.77% 52,364 +14,433 1.42% 0 -1,539 -14,583
20/09/09 3,105 -0.80% 68,877 +1,310 1.30% 0 -1,539 -35,155
20/09/08 3,130 -0.95% 55,668 -7,625 1.29% 0 -1,539 +7,625
20/09/07 3,160 +3.27% 40,843 +1,605 1.35% -1 -1,539 -1,290
20/09/04 3,060 -1.61% 113,830 +6,731 1.34% 0 -1,689 -6,731
20/09/03 3,110 -0.48% 87,420 +3,276 1.29% 0 -1,689 -53,276
20/09/02 3,125 +0.16% 36,614 -3,330 1.26% 0 -1,689 +3,330
20/09/01 3,120 +0.97% 63,319 +13,024 1.26% -662 -1,300 -12,251
20/08/31 3,090 +3.34% 98,273 +21,535 1.16% 0 -638 -21,535
20/08/28 2,990 +1.36% 87,852 +1,395 0.98% 0 165 -60,001
20/08/27 2,950 -2.32% 96,860 -19,508 0.96% 0 3,022 -26,442
20/08/26 3,020 -0.82% 36,675 -3,231 1.13% -612 3,022 +3,843
20/08/25 3,045 +0.33% 67,627 -2,085 1.15% 0 6,179 +2,307
2335.69

▼11.05
-0.47%

실시간검색

  1. 셀트리온243,500▼
  2. 현대차161,500▼
  3. SK하이닉스84,800▼
  4. 삼성전자60,500▲
  5. 빅히트180,000▼
  6. 카카오344,500▼
  7. 한국전자홀딩880▼
  8. LG화학610,000▼
  9. 한솔홈데코2,140▲
  10. 현대글로비스199,500▲