3,800 ▲ 30 (+0.80%)
04/12 장마감 관심종목추가 관심종목 관심종목
금호타이어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 3,800 +0.80% 322,666 -17,369 0.00% -3,021 -335,370 +24,976
21/04/09 3,770 +0.27% 217,904 +14,138 5.05% -59,808 -389,828 +45,570
21/04/08 3,760 -0.92% 359,628 -80,717 5.05% -34,122 -351,798 +112,911
21/04/07 3,795 -0.39% 251,285 -47,644 5.07% -21,361 -291,208 +70,361
21/04/06 3,810 -0.39% 382,521 -74,073 5.09% -41,911 -270,719 +116,278
21/04/05 3,825 -0.13% 277,356 -39,855 5.11% -23,985 -167,586 +62,691
21/04/02 3,830 +0.66% 372,382 +5,133 5.13% +28,644 -157,387 -33,304
21/04/01 3,805 -0.13% 457,083 -17,073 5.12% -8,650 -243,726 +27,742
21/03/31 3,810 -0.52% 489,628 -175,915 5.13% -30,447 -360,443 +206,913
21/03/30 3,830 +0.13% 500,898 -86,498 5.19% +32,932 -254,274 +48,122
21/03/29 3,825 +0.13% 309,407 -32,680 5.22% -52,345 -230,134 +89,605
21/03/26 3,820 +1.46% 312,090 -52,480 5.23% -2,995 -267,871 +36,104
21/03/25 3,765 -0.92% 249,333 -19,344 5.25% +15,467 -151,819 +3,467
21/03/24 3,800 -0.91% 311,749 -70,280 5.25% +14,759 -109,144 +56,815
21/03/23 3,835 -2.04% 685,385 -142,926 5.27% -55,506 -84,818 +200,661
21/03/22 3,915 -0.51% 344,784 -12,941 5.32% +847 -45,690 +5,446
21/03/19 3,935 0.00% 437,700 -23,798 5.33% -95,353 -44,898 +126,820
21/03/18 3,935 +0.13% 334,657 +16,164 5.33% +3,417 58,533 -19,995
21/03/17 3,930 0.00% 243,961 -18,603 5.33% -17,670 -18,550 +29,351
21/03/16 3,930 +0.38% 234,048 +23,668 5.33% +15,738 13,657 -35,785
21/03/15 3,915 -0.13% 256,460 -19,213 5.32% -57,479 -20,830 +62,846
21/03/12 3,920 -0.38% 393,104 -2,200 5.33% -21,778 51,375 +29,191
21/03/11 3,935 +1.03% 622,814 +120,967 5.33% +26,468 175,946 -146,960
21/03/10 3,895 -0.64% 424,893 -48,384 5.29% -872 360,521 +49,521
21/03/09 3,920 -0.13% 434,449 +24,230 5.31% +61,222 480,086 -86,567
21/03/08 3,925 -0.63% 277,306 -17,835 5.30% -13,786 246,525 +28,331
21/03/05 3,950 -0.88% 518,473 -44,806 5.31% -57,695 75,905 +105,767
21/03/04 3,985 -0.87% 485,929 -49,092 5.32% -125,367 181,355 +173,781
21/03/03 4,020 -0.25% 338,092 -36,628 5.35% +75,722 384,455 -49,689
21/03/02 4,030 +1.38% 727,398 +269,119 5.36% +57,072 362,513 -325,324
21/02/26 3,975 -1.24% 622,575 -69,502 5.27% -90,082 346,874 +159,406
21/02/25 4,025 +2.16% 483,977 +43,860 5.29% +113,057 486,637 -169,130
21/02/24 3,940 -1.75% 489,987 -20,060 5.28% +58,142 368,920 -25,756
21/02/23 4,010 0.00% 451,286 +47,630 5.28% +39,085 504,391 -86,242
21/02/22 4,010 0.00% 370,294 -15,966 5.26% -16,378 577,073 +33,586
21/02/19 4,010 +0.25% 447,021 -21,312 5.27% +1,639 577,859 +15,106
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼