3,640 ▲ 30 (+0.83%)
10/23 장마감 관심종목추가 관심종목 관심종목
금호타이어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,640 +0.83% 672,276 -98,652 0.00% -62,661 455,079 +134,950
20/10/22 3,610 +4.03% 665,048 +73,056 4.26% +151,326 593,938 -140,529
20/10/21 3,470 +0.29% 235,299 -14,523 4.23% +31,594 899,859 -17,848
20/10/20 3,460 +0.87% 366,426 -97,323 4.23% +90,109 949,797 +7,326
20/10/19 3,430 +3.00% 447,835 -69,028 4.27% +95,654 1,047,972 -27,479
20/10/16 3,330 -3.62% 877,211 +71,120 4.29% -102,192 1,278,636 +34,128
20/10/15 3,455 -1.29% 381,056 +60,299 4.23% -6,720 1,359,967 -12,959
20/10/14 3,500 -2.37% 324,688 -65,706 4.20% -41,751 1,336,392 +106,541
20/10/13 3,585 -3.76% 757,407 -81,926 4.23% -60,742 1,354,888 +174,193
20/10/12 3,725 -0.67% 280,246 +665 4.26% -10,428 1,547,892 -597
20/10/08 3,750 -1.45% 441,858 +33,432 4.26% -71,699 1,554,808 +38,307
20/10/07 3,805 +0.53% 299,861 -27,035 4.23% +50,250 1,528,480 -21,315
20/10/06 3,785 -0.13% 329,332 -2,125 4.25% -29 1,422,717 +1,052
20/10/05 3,790 +3.13% 489,891 +30,394 4.25% +74,941 1,579,175 -108,335
20/09/29 3,675 +0.14% 385,583 +17,810 4.24% -6,327 1,691,980 -9,983
20/09/28 3,670 +0.41% 503,434 -61,962 4.24% +94,870 1,702,440 -32,908
20/09/24 3,795 -0.13% 687,154 -42,339 4.29% +63,609 1,581,493 -21,370
20/09/23 3,800 +0.53% 748,496 -93,167 0.00% +52,235 1,455,342 +38,581
20/09/22 3,780 -5.74% 852,566 -211,254 4.30% -21,546 1,326,424 +248,108
20/09/21 4,010 -0.50% 947,800 -447 4.37% +134,586 1,300,851 -100,803
20/09/18 4,030 -3.59% 1,050,154 -155,935 4.36% +76,198 1,236,882 +94,117
20/09/17 4,180 +9.00% 3,426,334 -64,490 4.41% +457,247 1,162,652 -479,580
20/09/16 3,835 -0.65% 493,679 +30,163 4.43% +81,532 696,560 -112,018
20/09/15 3,860 -0.13% 695,974 -56,572 4.42% +188,284 687,109 -130,628
20/09/14 3,865 +11.06% 2,215,252 -68,256 4.44% +326,318 875,026 -265,225
20/09/11 3,480 -2.52% 554,028 -28,066 4.43% -20,861 647,902 +51,293
20/09/10 3,570 -0.14% 650,605 -28,992 4.43% -30,295 895,594 +54,619
20/09/09 3,575 -4.41% 580,962 -117,435 4.44% -23,255 944,394 +140,292
20/09/08 3,740 +1.91% 576,587 -62,499 4.48% +132,262 977,730 -73,345
20/09/07 3,670 -4.43% 705,927 -132,264 4.51% -3,512 824,108 +138,424
20/09/04 3,840 -0.13% 889,604 +141,846 4.55% -98,027 803,940 -45,029
20/09/03 3,845 -3.27% 893,188 +45,811 4.54% -55,513 1,002,869 +346
20/09/02 3,975 +0.13% 1,513,369 -77,303 4.53% +156,429 1,029,157 -82,139
20/09/01 3,970 +8.77% 2,362,152 +83,207 4.56% +187,746 908,919 -259,995
20/08/31 3,650 +6.10% 1,335,944 +139,907 4.53% +4,133 649,254 -124,131
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-