4,030 ▲ 10 (+0.25%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,030 +0.25% 247,366 -26,573 0.00% -52,185 -562,323 +54,358
20/01/22 4,020 +0.37% 184,012 +14,264 4.42% +28,689 -451,839 -42,953
20/01/21 4,005 -0.12% 262,054 -7,079 4.41% -10,038 -464,064 +27,911
20/01/20 4,010 0.00% 352,691 -52,981 4.40% -23,491 -429,917 +76,472
20/01/17 4,010 -0.87% 545,558 -30,572 4.41% -104,428 -455,275 +135,221
20/01/16 4,045 0.00% 291,859 -12,724 4.42% -16,808 -332,077 +29,532
20/01/15 4,045 +0.37% 198,121 +6,852 4.42% -25,447 -215,686 +7,338
20/01/14 4,030 -0.25% 327,958 -2,636 4.40% -78,674 -102,483 +82,584
20/01/13 4,040 +0.12% 235,364 +27,528 4.36% -28,805 16,265 +16,277
20/01/10 4,035 -0.74% 425,925 +16,628 4.32% -103,638 120,907 +87,010
20/01/09 4,065 +0.37% 604,665 -48,893 4.30% -43,184 251,102 +92,285
20/01/08 4,050 0.00% 587,237 +1,479 4.30% -91,659 65,915 +90,160
20/01/07 4,050 -0.12% 163,313 +13,224 4.28% +8,719 173,666 -21,638
20/01/06 4,055 -1.58% 347,355 -20,139 4.29% -9,827 155,080 +30,166
20/01/03 4,120 -0.96% 344,676 +15,802 4.29% -98,426 176,986 +82,624
20/01/02 4,160 -0.83% 307,518 +69,219 4.29% -37,528 269,191 -31,691
19/12/30 4,195 +2.82% 450,317 +90,884 4.27% +66,178 366,011 -156,997
19/12/27 4,080 +2.38% 384,225 +57,207 4.24% -23,043 288,715 -34,060
19/12/26 3,985 +0.38% 446,681 -28,596 4.23% +55,164 322,369 -25,416
19/12/24 3,970 -1.00% 419,640 -35,978 4.26% +26,108 300,483 +9,870
19/12/23 4,010 +0.25% 237,988 -28,016 4.35% +58,299 346,294 -38,783
19/12/20 4,000 -1.36% 390,454 -99,354 4.39% +16,464 356,696 +64,290
19/12/19 4,055 +0.62% 364,569 +26,327 4.45% +24,109 381,492 -49,465
19/12/18 4,030 -2.30% 805,441 -198,582 4.47% -48,849 381,240 +221,331
19/12/17 4,125 -1.55% 396,864 +24,238 4.55% +18,770 434,750 -43,008
19/12/16 4,190 +0.36% 192,156 +18,090 4.64% +99,583 383,385 -115,115
19/12/13 4,175 +2.20% 309,125 +39,686 4.65% +87,756 295,654 -127,315
19/12/12 4,085 +0.62% 548,729 -38,554 4.64% +40,074 335,266 -1,520
19/12/11 4,060 -1.10% 639,729 -265,463 4.67% +75,837 254,894 +189,673
19/12/10 4,105 +0.37% 173,102 +8,214 4.66% +26,557 187,275 -34,771
19/12/09 4,090 -1.68% 549,620 +107,470 4.62% -228,371 150,592 +111,401
19/12/06 4,160 -0.24% 228,628 +48,310 4.61% +16,092 390,985 -88,852
19/12/05 4,170 -0.71% 317,745 -14,675 4.59% -9,867 366,632 +14,525
19/12/04 4,200 -0.94% 252,581 -3,317 4.60% +12,079 408,553 -8,762
19/12/03 4,240 -0.24% 144,641 +55,251 4.61% -6,221 464,682 -48,930
19/12/02 4,250 +0.12% 211,716 +49,995 4.59% +59,292 478,454 -109,087
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼