À̳ë¿ÍÀ̾½º 073490   ÄÚ½º´Ú>Åë½ÅÀåºñ
58,500 ¡å 500 (-0.85%)
08/13 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̳ë¿ÍÀ̾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/13 58,500 -0.85% 194,589 -8,628 0.00% +974 16,055 +6,512
20/08/12 59,000 +0.34% 313,344 +6,320 5.93% +3,467 17,923 -9,860
20/08/11 58,800 -0.68% 501,867 +10,130 5.84% +31,437 20,227 -40,258
20/08/10 59,200 +5.90% 1,050,095 +62,118 5.69% -12,014 -654 -53,915
20/08/07 55,900 +4.68% 449,027 +64,932 4.77% +2,183 30,839 -63,538
20/08/06 53,400 -1.29% 130,746 -12,555 3.80% -2,711 51,411 +16,296
20/08/05 54,100 +0.74% 219,170 +3,785 3.99% -9,872 38,493 +5,375
20/08/04 53,700 -0.74% 102,733 -16,438 3.93% -415 58,843 +16,824
20/08/03 54,100 +2.46% 136,739 +14,155 4.18% +1,388 60,096 -16,589
20/07/31 52,800 +0.38% 110,813 +763 3.97% -1,724 39,939 -735
20/07/30 52,600 +0.57% 88,413 -1,387 3.96% +7,184 25,315 -982
20/07/29 52,300 -1.69% 123,099 -9,677 3.98% -5,431 17,630 +12,209
20/07/28 53,200 +1.14% 102,743 +2,665 4.12% +5,266 16,157 -10,010
20/07/27 52,600 +1.15% 108,761 +7,772 4.08% -435 10,763 -6,167
20/07/24 52,000 -3.53% 206,785 +5,627 3.97% -7,831 16,202 +1,606
20/07/23 53,900 -1.82% 164,260 -9,738 3.88% -1,147 55,819 +6,858
20/07/22 54,900 +1.29% 347,426 -5,935 4.03% +8,336 51,472 +4,445
20/07/21 54,200 -0.73% 170,673 -6,685 4.12% -2,260 48,966 +8,956
20/07/20 54,600 +3.21% 329,380 +1,684 4.22% +1,829 48,636 -4,520
20/07/17 52,900 -0.75% 175,202 -545 4.19% -2,169 38,606 +1,697
20/07/16 53,300 -2.20% 500,978 -37,363 4.20% +2,842 45,433 +29,724
20/07/15 54,500 +3.61% 646,162 +11,455 4.75% +5,771 43,060 -15,887
20/07/14 52,600 -0.19% 330,634 -8,652 4.58% +10,556 38,851 +1,365
20/07/13 52,700 +5.19% 406,148 +43,770 4.71% +19,479 18,400 -64,681
20/07/10 50,100 -0.60% 220,935 -109 4.06% +22,755 -2,467 -21,346
20/07/09 50,400 +0.20% 213,073 -14,344 4.09% -15,629 -46,478 +29,041
20/07/08 50,300 +3.82% 304,269 +67,567 4.31% +10,478 -48,157 -76,204
20/07/07 48,450 +1.57% 259,865 +5,408 3.30% +838 -66,099 -6,007
20/07/06 47,700 -1.24% 161,002 -960 3.22% -18,769 -71,904 +18,686
20/07/03 48,300 -1.93% 176,040 -3,275 3.24% -16,348 -64,601 +20,640
20/07/02 49,250 +1.34% 137,061 +16,928 3.29% -501 -50,399 -15,677
20/07/01 48,600 -2.80% 189,297 -2,466 3.03% -6,904 -52,677 +6,508
20/06/30 50,000 -0.60% 286,490 -8,511 3.07% -128 -107,629 +6,611
20/06/29 50,300 0.00% 353,190 -7,555 3.20% +5,004 -109,275 +9,471
20/06/26 50,300 +4.03% 1,026,195 -7,347 3.32% +31,786 -113,394 -29,496
20/06/25 48,350 -1.12% 226,740 -15,861 3.43% -5,494 -163,142 +23,291
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2437.53

¡ã5.18
0.21%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â306,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ108,000¡ã
  3. »ï¼ºÀüÀÚ58,300¡å
  4. Çö´ëÂ÷168,500¡å
  5. ¿¡ÀÌÄ¡¿¤ºñ102,300¡è
  6. LGÈ­ÇÐ731,000¡å
  7. ¾Ë·çÄÚ5,870¡è
  8. »ï¼º¹ÙÀÌ¿À·Î817,000¡å
  9. »ï¼º»ý¸í70,900¡ã
  10. ¾¾Á¨275,000¡å