ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
45,350 ¡å 2,500 (-5.22%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À̳ë¿ÍÀ̾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
45,350 |
-5.22% |
141,333 |
-3,712 |
0.00% |
-3,362 |
-163,174 |
+9,166 |
21/02/25 |
47,850 |
+1.70% |
94,673 |
+5,496 |
1.82% |
+330 |
-214,328 |
-6,754 |
21/02/24 |
47,050 |
-7.20% |
161,991 |
-29,495 |
1.74% |
-1,806 |
-216,142 |
+30,439 |
21/02/23 |
50,700 |
-4.34% |
145,468 |
-597 |
2.18% |
-66,226 |
-215,191 |
+66,625 |
21/02/22 |
53,000 |
-3.28% |
51,842 |
-6,747 |
2.19% |
-22 |
-158,088 |
+6,753 |
21/02/19 |
54,800 |
-1.26% |
67,008 |
-3,204 |
2.29% |
+694 |
-160,027 |
+2,919 |
21/02/18 |
55,500 |
+2.59% |
152,191 |
+269 |
2.34% |
-3,276 |
-181,410 |
+3,910 |
21/02/17 |
54,100 |
-1.28% |
44,682 |
+221 |
2.34% |
-1,289 |
-186,251 |
+820 |
21/02/16 |
54,800 |
+2.05% |
78,618 |
-4,449 |
2.34% |
-2,063 |
-198,184 |
+6,281 |
21/02/15 |
53,700 |
+3.47% |
69,953 |
+2,351 |
2.40% |
-2,478 |
-211,161 |
-1,970 |
21/02/10 |
51,900 |
-0.57% |
66,349 |
+3,644 |
2.37% |
-7,976 |
-212,724 |
+4,148 |
21/02/09 |
52,200 |
+0.19% |
36,801 |
+145 |
2.31% |
-9,534 |
-211,779 |
+9,250 |
21/02/08 |
52,100 |
-0.57% |
47,214 |
-2,499 |
2.31% |
-4,291 |
-219,815 |
+6,868 |
21/02/05 |
52,400 |
-0.57% |
48,350 |
+123 |
2.35% |
-4,078 |
-249,718 |
+3,940 |
21/02/04 |
52,700 |
-1.31% |
53,230 |
-2,252 |
2.35% |
-798 |
-276,782 |
+3,103 |
21/02/03 |
53,400 |
-0.19% |
66,669 |
-2,384 |
2.38% |
-1,430 |
-332,237 |
+7,404 |
21/02/02 |
53,500 |
+0.19% |
106,634 |
-6,025 |
2.41% |
-27,692 |
-330,016 |
+32,795 |
21/02/01 |
53,400 |
+0.75% |
91,462 |
+11,011 |
2.50% |
-22,745 |
-295,040 |
+11,516 |
21/01/29 |
53,000 |
-4.68% |
95,138 |
-2,500 |
2.34% |
-5,961 |
-279,094 |
+9,656 |
21/01/28 |
55,600 |
-2.46% |
139,026 |
-32,934 |
2.38% |
+829 |
-275,149 |
+31,255 |
21/01/27 |
57,000 |
-3.72% |
134,638 |
-6,636 |
2.87% |
-54,516 |
-279,477 |
+59,713 |
21/01/26 |
59,200 |
-1.33% |
68,111 |
-13,276 |
2.97% |
-1,484 |
-225,115 |
+14,584 |
21/01/25 |
60,000 |
+3.63% |
122,172 |
+12,063 |
3.16% |
-855 |
-224,833 |
-10,086 |
21/01/22 |
57,900 |
-0.34% |
85,790 |
+2,044 |
2.98% |
-9,123 |
-223,245 |
+5,896 |
21/01/21 |
58,100 |
+1.40% |
65,814 |
+3,143 |
2.95% |
-1,961 |
-212,851 |
-447 |
21/01/20 |
57,300 |
-0.52% |
100,620 |
+4,981 |
2.91% |
-20,689 |
-210,132 |
+15,657 |
21/01/19 |
57,600 |
+1.77% |
108,964 |
-13,508 |
2.83% |
-8,117 |
-192,663 |
+21,029 |
21/01/18 |
56,600 |
-4.71% |
227,285 |
-46,503 |
3.03% |
-13,222 |
-185,070 |
+57,955 |
21/01/15 |
59,400 |
-2.14% |
125,904 |
-8,309 |
3.72% |
-15,040 |
-192,033 |
+22,356 |
21/01/14 |
60,700 |
-0.16% |
61,591 |
-6,725 |
3.85% |
-4,041 |
-173,514 |
+11,330 |
21/01/13 |
60,800 |
-0.16% |
84,810 |
-3,717 |
3.95% |
-7,031 |
-169,590 |
+10,803 |
21/01/12 |
60,900 |
-1.77% |
107,900 |
-10,720 |
4.01% |
-17,570 |
-160,903 |
+27,488 |
21/01/11 |
62,000 |
-2.21% |
311,091 |
-20,177 |
4.17% |
-34,194 |
-137,189 |
+54,696 |
21/01/08 |
63,400 |
+1.93% |
347,347 |
-20,697 |
4.46% |
-31,142 |
-89,218 |
+52,252 |
21/01/07 |
62,200 |
+0.48% |
184,521 |
+4,160 |
4.77% |
-56,253 |
-75,637 |
+49,161 |
21/01/06 |
61,900 |
-1.75% |
115,428 |
-13,584 |
4.71% |
+791 |
-12,030 |
+10,215 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å