26,800 ▲ 50 (+0.19%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 26,800 +0.19% 128,898 -12,861 0.00% -283 41,068 +12,046
19/12/05 26,750 -3.43% 119,168 -19,308 4.82% +3,276 35,234 +14,337
19/12/04 27,700 -0.54% 35,549 +1,378 4.95% +1,457 18,679 -2,637
19/12/03 27,850 +0.18% 49,034 -6,913 4.90% -3,307 15,520 +9,718
19/12/02 27,800 0.00% 59,756 +4,073 5.06% -1,475 25,273 -2,653
19/11/29 27,800 -2.46% 76,463 -2,684 5.02% -6,552 32,077 +8,936
19/11/28 28,500 -2.73% 75,696 +7,085 5.07% +1,814 29,693 -9,279
19/11/27 29,300 -2.50% 64,448 -17,109 4.98% -13,497 6,777 +30,698
19/11/26 30,050 +2.74% 115,731 +2,002 5.24% +31,995 12,242 -31,090
19/11/25 29,250 +4.09% 54,298 +9,801 5.25% +5,294 -15,860 -15,168
19/11/22 28,100 +0.18% 36,624 +3,615 5.14% +505 -20,109 -8,173
19/11/21 28,050 -2.60% 58,709 -159 5.12% -5,931 -23,760 +6,080
19/11/20 28,800 -1.03% 81,942 +521 5.11% +6,612 -25,515 -8,048
19/11/19 29,100 +0.34% 46,477 -903 5.25% +8,315 -36,870 -7,278
19/11/18 29,000 +0.17% 32,194 -4,664 5.26% +11,683 -43,192 -7,122
19/11/15 28,950 +4.32% 96,073 +20,588 5.32% +1,663 -58,618 -22,251
19/11/13 28,250 -0.53% 83,749 -20,362 4.71% +132 -47,573 +15,525
19/11/11 27,550 -1.78% 64,478 -8,132 5.14% -117 -53,400 +7,837
19/11/08 28,050 +0.18% 75,492 -9,992 5.23% +461 -73,851 +8,843
19/11/07 28,000 -1.06% 124,809 -8,867 5.36% -977 -104,676 +7,807
19/11/06 28,300 -1.39% 151,458 +10,537 5.48% -6,117 -133,616 -2,601
19/11/05 28,700 -1.03% 120,499 -1,619 5.30% -13,279 -159,413 +11,358
19/11/04 29,000 -3.33% 176,845 -6,751 5.27% -1,702 -142,314 +7,739
19/11/01 30,000 0.00% 142,162 -26,792 5.30% +6,446 -140,401 +20,356
19/10/31 30,000 +1.35% 77,896 -14,236 5.63% +5,329 -173,637 +10,371
19/10/30 29,600 -0.84% 122,832 -4,808 5.87% -8,936 -179,071 +13,887
19/10/29 29,850 -1.32% 171,740 -5,913 5.93% -21,102 -218,983 +24,113
19/10/28 30,250 -3.51% 304,982 -44,675 6.11% -8,032 -199,931 +53,851
19/10/25 31,350 -8.06% 407,114 -62,236 7.03% +3,893 -208,546 +56,349
19/10/24 34,100 +0.59% 69,067 +6,904 8.07% +1,045 -264,139 -8,369
19/10/23 33,900 -1.45% 87,583 +11,029 7.95% -3,146 -277,893 -7,524
19/10/22 34,400 -2.27% 139,724 +1,646 7.77% -7,686 -294,038 +7,671
19/10/21 35,200 0.00% 154,374 -16,498 7.74% -4,743 -280,513 +20,252
19/10/18 35,200 -0.71% 118,281 -20,372 8.05% +1,993 -275,109 +15,391
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼