thinkels
À̳ë¿ÍÀ̾½º 073490   ÄÚ½º´Ú>Åë½ÅÀåºñ
58,800 0 (0.00%)
11/27 11:33 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̳ë¿ÍÀ̾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/26 58,800 +2.98% 64,602 +2,751 4.25% +2,523 -39,658 -5,264
20/11/25 57,100 -2.06% 90,215 -7,333 4.21% +1,025 -45,336 +6,720
20/11/24 58,300 +1.22% 79,685 +7,893 4.32% +1,890 -47,560 -9,430
20/11/23 57,600 +0.70% 84,644 -12,326 4.21% -1,470 -53,714 +12,453
20/11/20 57,200 +2.69% 118,247 +11,592 4.40% -9,853 -68,138 -2,109
20/11/19 55,700 -0.89% 61,272 +3,297 4.22% -20,360 -51,399 +16,652
20/11/18 56,200 +0.36% 60,768 +1,897 4.17% -2,997 -39,401 +957
20/11/17 56,000 -0.36% 49,454 -1,714 4.15% -4,029 -26,398 +5,960
20/11/16 56,200 +0.18% 62,597 +1,616 4.17% -4,725 -18,763 +3,203
20/11/13 56,100 -1.75% 64,877 -412 4.15% -4,353 -12,781 +4,393
20/11/12 57,100 -1.21% 80,268 -5,433 4.15% -9,154 -14,762 +14,580
20/11/11 57,800 -0.34% 54,646 -581 4.23% -720 -12,390 +1,412
20/11/10 58,000 +0.17% 105,098 +6,685 4.24% +2,220 -18,087 -9,945
20/11/09 57,900 +0.17% 115,031 +1,030 4.14% -11,396 -32,830 +9,645
20/11/06 57,800 +0.87% 170,472 -23,065 4.13% -1,242 -43,159 +25,137
20/11/05 57,300 -1.04% 164,820 -84 4.47% -1,292 -42,201 +3,879
20/11/04 57,900 +6.24% 261,160 +14,350 4.47% +17,331 -43,723 -31,917
20/11/03 54,500 +6.24% 128,372 +11,303 4.26% +11,264 -59,550 -23,533
20/11/02 51,300 +1.99% 49,557 +4,336 4.09% -2,306 -70,868 -2,057
20/10/30 50,300 -1.57% 43,489 -4,982 4.03% -2,014 -53,766 +6,858
20/10/29 51,100 -0.97% 69,726 -4,281 4.10% -3,155 -33,937 +7,422
20/10/28 51,600 +1.38% 50,999 -2,090 4.16% -1,199 -38,566 +3,274
20/10/27 50,900 0.00% 111,184 -5,407 4.20% -4,264 -36,892 +9,774
20/10/26 50,900 -7.79% 190,855 +1,345 4.28% -15,894 -35,739 +20,067
20/10/23 55,200 -3.16% 113,920 -3,831 4.26% +6,886 -43,540 +12,339
20/10/22 57,000 -1.04% 141,905 +4,304 4.31% -8,362 -88,081 +3,800
20/10/21 57,600 +0.70% 57,873 -6,813 4.25% +10,006 -88,039 -2,075
20/10/20 57,200 +0.88% 84,921 +356 4.35% +3,606 -102,224 -3,541
20/10/19 56,700 -0.87% 65,370 -1,571 4.35% +1,257 -99,712 +965
20/10/16 57,200 +0.70% 93,813 -2,931 4.37% -6,334 -105,979 +8,187
20/10/15 56,800 -3.07% 132,837 -9,190 4.41% -6,782 -61,100 +16,391
20/10/14 58,600 +0.17% 161,141 -6,966 4.55% -6,417 -54,589 +17,928
20/10/13 58,500 -1.68% 126,548 -2,391 4.65% -12,523 -58,794 +13,168
20/10/12 59,500 -3.57% 164,365 -5,081 4.63% -21,725 -34,108 +24,127
20/10/08 61,700 -0.32% 102,132 -3,700 4.61% -284 65,407 +2,869
20/10/07 61,900 +0.65% 109,140 +13,294 4.60% -2,814 89,390 -8,258
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2625.47

¡å0.44
-0.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,000¡ã
  2. ¼¿Æ®¸®¿ÂÁ¦¾à186,800¡å
  3. »ï¼ºÀüÀÚ68,000-
  4. ¼¿Æ®¸®¿ÂÇｺ117,100¡ã
  5. ½ÉÅØ20,200¡ã
  6. »ï¼ºSDI549,000¡å
  7. ¿µÈ­±Ý¼Ó2,250¡å
  8. µÎ»ê¼Ö·ç½º49,000¡ã
  9. Çö´ëÂ÷180,000¡ã
  10. ÁøÈï±â¾÷2,750¡ã