thinkels
À̳ë¿ÍÀ̾½º 073490   ÄÚ½º´Ú>Åë½ÅÀåºñ
  more
45,350 ¡å 2,500 (-5.22%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̳ë¿ÍÀ̾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 45,350 -5.22% 141,333 -3,712 0.00% -3,362 -163,174 +9,166
21/02/25 47,850 +1.70% 94,673 +5,496 1.82% +330 -214,328 -6,754
21/02/24 47,050 -7.20% 161,991 -29,495 1.74% -1,806 -216,142 +30,439
21/02/23 50,700 -4.34% 145,468 -597 2.18% -66,226 -215,191 +66,625
21/02/22 53,000 -3.28% 51,842 -6,747 2.19% -22 -158,088 +6,753
21/02/19 54,800 -1.26% 67,008 -3,204 2.29% +694 -160,027 +2,919
21/02/18 55,500 +2.59% 152,191 +269 2.34% -3,276 -181,410 +3,910
21/02/17 54,100 -1.28% 44,682 +221 2.34% -1,289 -186,251 +820
21/02/16 54,800 +2.05% 78,618 -4,449 2.34% -2,063 -198,184 +6,281
21/02/15 53,700 +3.47% 69,953 +2,351 2.40% -2,478 -211,161 -1,970
21/02/10 51,900 -0.57% 66,349 +3,644 2.37% -7,976 -212,724 +4,148
21/02/09 52,200 +0.19% 36,801 +145 2.31% -9,534 -211,779 +9,250
21/02/08 52,100 -0.57% 47,214 -2,499 2.31% -4,291 -219,815 +6,868
21/02/05 52,400 -0.57% 48,350 +123 2.35% -4,078 -249,718 +3,940
21/02/04 52,700 -1.31% 53,230 -2,252 2.35% -798 -276,782 +3,103
21/02/03 53,400 -0.19% 66,669 -2,384 2.38% -1,430 -332,237 +7,404
21/02/02 53,500 +0.19% 106,634 -6,025 2.41% -27,692 -330,016 +32,795
21/02/01 53,400 +0.75% 91,462 +11,011 2.50% -22,745 -295,040 +11,516
21/01/29 53,000 -4.68% 95,138 -2,500 2.34% -5,961 -279,094 +9,656
21/01/28 55,600 -2.46% 139,026 -32,934 2.38% +829 -275,149 +31,255
21/01/27 57,000 -3.72% 134,638 -6,636 2.87% -54,516 -279,477 +59,713
21/01/26 59,200 -1.33% 68,111 -13,276 2.97% -1,484 -225,115 +14,584
21/01/25 60,000 +3.63% 122,172 +12,063 3.16% -855 -224,833 -10,086
21/01/22 57,900 -0.34% 85,790 +2,044 2.98% -9,123 -223,245 +5,896
21/01/21 58,100 +1.40% 65,814 +3,143 2.95% -1,961 -212,851 -447
21/01/20 57,300 -0.52% 100,620 +4,981 2.91% -20,689 -210,132 +15,657
21/01/19 57,600 +1.77% 108,964 -13,508 2.83% -8,117 -192,663 +21,029
21/01/18 56,600 -4.71% 227,285 -46,503 3.03% -13,222 -185,070 +57,955
21/01/15 59,400 -2.14% 125,904 -8,309 3.72% -15,040 -192,033 +22,356
21/01/14 60,700 -0.16% 61,591 -6,725 3.85% -4,041 -173,514 +11,330
21/01/13 60,800 -0.16% 84,810 -3,717 3.95% -7,031 -169,590 +10,803
21/01/12 60,900 -1.77% 107,900 -10,720 4.01% -17,570 -160,903 +27,488
21/01/11 62,000 -2.21% 311,091 -20,177 4.17% -34,194 -137,189 +54,696
21/01/08 63,400 +1.93% 347,347 -20,697 4.46% -31,142 -89,218 +52,252
21/01/07 62,200 +0.48% 184,521 +4,160 4.77% -56,253 -75,637 +49,161
21/01/06 61,900 -1.75% 115,428 -13,584 4.71% +791 -12,030 +10,215
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å