thinkels
5,850 ▲ 80 (+1.39%)
11/24 14:47 관심종목추가 관심종목 관심종목
에프알텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 5,770 -1.20% 88,462 -13,618 1.71% +1,936 1,313 +11,022
20/11/20 5,840 +1.92% 165,118 +16,457 1.83% +2,606 377 -17,563
20/11/19 5,730 +0.17% 56,408 -3,677 1.69% +210 -2,229 +3,467
20/11/18 5,720 +1.78% 79,835 +26,357 1.72% +190 -2,439 -22,169
20/11/17 5,620 -1.06% 74,740 -1,547 1.49% +26 3,739 +1,521
20/11/16 5,680 -0.18% 62,012 -4,703 1.50% +17 3,713 +4,687
20/11/13 5,690 +0.71% 56,141 +3,880 1.54% +66 3,696 -3,946
20/11/12 5,650 -0.18% 37,442 -2,137 1.51% +258 3,630 +2,402
20/11/11 5,660 -2.08% 88,766 +3,515 1.53% -34 3,372 -2,122
20/11/10 5,780 +0.70% 101,294 -2,909 1.50% +45 2,406 -1,076
20/11/09 5,740 +2.87% 83,617 +15,407 1.52% +66 2,361 -15,573
20/11/06 5,580 -3.79% 105,548 -21,742 1.39% -1,961 2,295 +23,864
20/11/05 5,800 -1.69% 161,012 +10,901 1.58% +22 3,256 -11,122
20/11/04 5,900 +6.50% 302,812 +4,340 1.48% +15 4,234 -5,036
20/11/03 5,540 +5.32% 70,149 +3,866 1.45% +7 4,219 -3,693
20/11/02 5,260 +3.95% 39,820 +15,247 1.41% +9 212 -18,694
20/10/30 5,060 -3.25% 55,169 -12,935 1.28% +9 203 +12,275
20/10/29 5,230 -2.24% 81,314 -2,626 1.39% -2,174 194 +5,448
20/10/28 5,350 +4.70% 40,722 +5,422 1.42% 0 2,368 -6,962
20/10/27 5,110 +1.19% 67,824 +15,867 1.41% 0 2,368 -15,869
20/10/26 5,050 -7.34% 151,569 +2,646 1.28% +1,000 2,368 -5,066
20/10/23 5,450 -2.15% 98,207 -5,664 1.25% 0 -12,032 +3,418
20/10/22 5,570 -6.07% 173,305 -34,982 1.30% 0 -69,437 +34,911
20/10/21 5,930 +2.24% 64,334 -21,395 1.61% +6,368 -60,510 +14,046
20/10/20 5,800 -1.53% 108,603 +3,124 1.75% 0 -66,878 -3,921
20/10/19 5,890 -2.32% 79,925 -7,093 1.72% 0 -119,314 +7,094
20/10/16 6,030 -2.27% 123,203 -17,191 1.78% 0 -119,314 +16,761
20/10/15 6,170 -3.44% 157,022 -20,759 1.93% 0 -119,314 +20,258
20/10/14 6,390 +0.95% 122,740 -5,704 2.12% -1,000 -119,314 +7,356
20/10/13 6,330 -3.95% 129,295 -19,730 2.17% 0 -124,620 +22,130
20/10/12 6,590 -4.08% 277,029 -33,288 2.33% 0 -121,362 +34,998
20/10/08 6,870 +5.53% 476,206 +42,228 2.62% -1,000 -65,047 -43,752
20/10/07 6,510 +1.09% 70,196 +11,466 2.25% +1,000 -50,547 -12,966
20/10/06 6,440 -0.77% 68,583 -2,015 2.15% 0 -51,547 +2,378
20/10/05 6,490 +1.56% 80,458 +21,189 2.17% -4,000 -51,547 -12,624
20/09/29 6,390 +0.63% 56,789 -1,972 1.98% 0 -47,547 +1,940
2617.43

▲14.84
0.57%

실시간검색

  1. 셀트리온301,500▲
  2. 삼성전자67,900▲
  3. 씨젠188,900▼
  4. 에이비프로바2,900▲
  5. 삼성중공업6,780▼
  6. 코디엠541▲
  7. 한국전력22,450▲
  8. 진원생명과학25,350▼
  9. 셀트리온헬스99,900-
  10. LG화학794,000▲