1,985 ▲ 75 (+3.93%)
07/13 장마감 관심종목추가 관심종목 관심종목
우리손에프앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
삽질하는 외국인

외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 1,985 +3.93% 2,032,830 +537,910 0.00% +66,492 -394,042 -600,096
20/07/10 1,910 -2.05% 1,010,577 -211,592 1.14% -91,043 -432,466 +300,127
20/07/09 1,950 -0.26% 765,692 -51,482 1.45% +31,401 -383,056 +18,836
20/07/08 1,955 +1.56% 1,252,696 +203,559 1.52% -41 -868,728 -203,171
20/07/07 1,925 -0.26% 907,545 -9,561 1.23% +72,496 -1,199,872 -56,808
20/07/06 1,930 +1.31% 996,190 +59,138 1.24% -10,832 -1,326,471 -42,795
20/07/03 1,905 -0.78% 1,248,089 -1,099 1.16% +28,203 -1,599,629 -12,908
20/07/02 1,920 +1.32% 884,006 +115,402 1.16% -162,809 -1,620,913 +51,357
20/07/01 1,895 -1.56% 2,168,349 -193,329 0.99% -67,420 -1,464,598 +254,554
20/06/30 1,925 +4.62% 4,263,079 +19,074 1.27% +32,716 -1,467,603 -45,832
20/06/29 1,840 -3.92% 1,378,423 -24,489 1.24% -337,412 -1,550,947 +356,974
20/06/26 1,915 +1.59% 1,767,581 -126,611 1.28% -65,323 -1,109,065 +181,531
20/06/25 1,885 -3.58% 2,024,662 +44,752 1.46% -143,024 -866,229 +239,874
20/06/24 1,955 +1.03% 1,095,847 -62,675 1.40% +53,773 -674,938 -27,458
20/06/23 1,935 -3.49% 2,491,056 +74,555 1.49% +61,043 -709,313 -146,833
20/06/22 2,005 +3.89% 7,723,451 -455,898 1.38% -67,800 -488,523 +523,935
20/06/19 1,930 +1.58% 1,768,052 +44,422 2.04% +48,265 -860,715 -100,417
20/06/18 1,900 -1.81% 1,097,757 -41,865 1.97% +23,525 -935,128 +20,845
20/06/17 1,935 +1.31% 1,570,179 -48,670 2.03% +171,825 -951,888 -123,998
20/06/16 1,910 +5.82% 1,440,729 +227,296 2.10% -38,077 -1,146,674 -189,266
20/06/15 1,805 -7.67% 2,637,598 -117,483 1.78% +28,068 -1,098,828 +34,305
20/06/12 1,955 -3.69% 2,635,621 +445,222 1.95% -41,633 -1,127,302 -417,604
20/06/11 2,030 -5.80% 4,436,883 +92,857 1.30% -454,271 -839,006 +332,929
20/06/10 2,155 -4.86% 3,631,689 -92,907 1.17% -331,185 -109,967 +406,941
20/06/09 2,265 +1.34% 2,234,185 +67,942 1.30% -54,103 354,974 -31,106
20/06/08 2,235 -1.54% 2,674,168 +138,600 1.20% -283,990 323,178 +159,042
20/06/05 2,270 -1.09% 2,983,501 -69,349 1.00% +6,919 603,033 +44,579
20/06/04 2,295 +0.22% 3,871,160 +7,979 1.10% -6,494 549,606 +7,666
20/06/03 2,290 -4.18% 5,130,866 +121,580 1.09% -70,425 601,878 -6,610
20/06/02 2,390 0.00% 23,713,997 -250,367 0.92% -50,628 654,573 +279,113
20/06/01 2,390 -3.04% 8,036,274 -145,287 1.28% +104,470 796,170 +43,946
20/05/29 2,465 +7.88% 24,631,501 +205,584 1.49% +177,513 753,592 -390,688
20/05/28 2,285 +1.56% 26,535,615 -102,601 1.19% +48,267 680,888 +66,396
20/05/27 2,250 -1.10% 2,746,138 +15,048 1.34% +19,398 568,085 -58,260
20/05/26 2,275 +3.64% 4,493,544 +228,121 1.32% +281,833 295,328 -515,795
20/05/25 2,195 +1.15% 15,043,055 -215,803 0.99% -439,992 711,514 +715,897
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲