8,990 ▼ 40 (-0.44%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 8,990 -0.44% 37,823 +5,352 0.00% +1,234 10,355 -6,586
20/01/28 9,030 -3.42% 91,687 -10,445 1.34% +629 9,121 +11,083
20/01/23 9,350 +1.96% 51,224 -750 1.41% +2,809 8,492 -1,059
20/01/22 9,170 -1.61% 117,785 -4,626 1.42% 0 5,683 +44,506
20/01/21 9,320 +0.11% 107,657 -3,215 1.45% +1,616 5,683 +7,132
20/01/20 9,310 -5.29% 121,529 -10,010 1.47% +2,067 4,067 +6,977
20/01/17 9,830 -0.30% 52,047 -6,859 1.54% +781 2,000 +6,690
20/01/16 9,860 +0.10% 69,395 -4,189 1.59% +1,215 1,219 +474
20/01/15 9,850 +0.10% 40,719 -6,602 1.62% +4 4 +10,098
20/01/14 9,840 -2.57% 175,915 -28,416 1.66% 0 0 +10,416
20/01/13 10,100 -1.46% 124,884 -7,165 1.85% 0 0 -1,708
20/01/10 10,250 +6.22% 132,985 -1,710 1.90% -101 0 +11,474
20/01/09 9,650 +4.44% 25,617 +2,954 1.92% +101 101 -3,055
20/01/08 9,240 -7.60% 140,707 -19,559 1.90% 0 0 +34,028
20/01/07 10,000 -2.91% 146,011 -26,573 2.03% -2 0 +26,305
20/01/06 10,300 -0.96% 155,326 -28,713 2.22% +2 2 +39,197
20/01/03 10,400 +8.90% 325,061 -5,643 2.42% -216 0 +10,803
20/01/02 9,550 0.00% 86,616 -18,293 2.45% 0 216 +17,293
19/12/30 9,550 +3.24% 137,704 +3,981 2.58% +216 216 -5,937
19/12/27 9,250 +4.64% 92,307 +7,299 2.56% 0 0 -8,408
19/12/26 8,840 +2.91% 235,080 +59,148 2.50% 0 0 -85,558
19/12/24 8,590 -3.59% 168,736 +8,141 2.09% 0 0 -23,715
19/12/23 8,910 -0.45% 84,240 -8,107 2.03% 0 0 -3,400
19/12/20 8,950 +0.11% 230,841 -28,968 2.09% 0 0 +28,113
19/12/19 8,940 -1.87% 43,768 -1,922 2.29% 0 1,201 +151
19/12/18 9,110 -2.57% 43,220 -5,053 2.31% 0 1,201 +4,717
19/12/17 9,350 -1.58% 62,470 -14,734 2.34% 0 1,201 +12,984
19/12/16 9,500 +3.04% 120,603 -3,443 2.44% 0 1,201 +2,739
19/12/13 9,220 +2.10% 68,460 -9,386 2.47% 0 1,201 +8,866
19/12/12 9,030 +0.44% 43,060 -5,678 2.54% 0 1,201 -4,322
19/12/11 8,990 +0.56% 82,190 +2,134 2.58% 0 1,201 -2,196
19/12/10 8,940 -6.78% 216,794 +18,791 2.56% 0 1,201 -24,991
19/12/09 9,590 -1.94% 88,613 -2,503 2.43% 0 1,201 +2,503
19/12/06 9,780 +1.24% 85,675 -2,564 2.45% 0 1,201 -1,475
19/12/05 9,660 -1.23% 81,826 -1,146 2.47% 0 1,201 -1,030
19/12/04 9,780 -3.65% 152,903 -18,515 2.47% 0 1,201 -4,905
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲