9,130 ▲ 100 (+1.11%) 12/13 10:03 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 9,030 +0.44% 43,060 -5,678 2.54% 0 1,201 -4,322
19/12/11 8,990 +0.56% 82,190 +2,134 2.58% 0 1,201 -2,196
19/12/10 8,940 -6.78% 216,794 +18,791 2.56% 0 1,201 -24,991
19/12/09 9,590 -1.94% 88,613 -2,503 2.43% 0 1,201 +2,503
19/12/06 9,780 +1.24% 85,675 -2,564 2.45% 0 1,201 -1,475
19/12/05 9,660 -1.23% 81,826 -1,146 2.47% 0 1,201 -1,030
19/12/04 9,780 -3.65% 152,903 -18,515 2.47% 0 1,201 -4,905
19/12/03 10,150 -12.50% 301,227 -61,138 2.60% 0 1,201 +59,938
19/12/02 11,600 +2.20% 230,410 +8,568 3.03% 0 1,200 -8,448
19/11/29 11,350 +6.07% 169,773 -5,861 2.97% 0 1,283 +5,711
19/11/28 10,700 +0.47% 62,427 +12,985 3.02% 0 1,752 -17,105
19/11/27 10,650 -3.18% 94,736 -30,119 2.92% 0 3,103 +35,723
19/11/26 11,000 +2.33% 113,561 -5,339 3.14% 0 3,103 +15,106
19/11/25 10,750 -0.46% 63,373 -5,038 3.17% 0 3,103 +11,496
19/11/22 10,800 -0.46% 53,386 -13,412 3.17% +1,201 3,103 +27,092
19/11/21 10,850 -1.36% 67,279 -22,188 3.27% 0 1,902 +21,786
19/11/20 11,000 +1.85% 208,908 +32,653 3.42% 0 1,902 -32,677
19/11/19 10,800 -5.68% 111,026 +19,125 3.20% 0 1,902 -19,215
19/11/18 11,450 -1.72% 72,629 -3,454 3.06% 0 1,902 +3,454
19/11/15 11,650 -0.85% 159,513 +10,654 3.09% 0 1,902 -7,754
19/11/13 12,000 -0.41% 91,168 -10,736 3.01% 0 1,902 +10,736
19/11/11 11,750 -1.67% 75,375 +4,375 2.97% 0 1,902 -1,375
19/11/08 11,950 +4.37% 95,792 +27,798 2.95% 0 1,902 -23,658
19/11/07 11,450 -7.66% 159,565 +6,512 2.76% 0 1,902 +53,475
19/11/06 12,400 +1.64% 115,501 +27,298 2.72% 0 1,902 +12,237
19/11/05 12,200 +1.67% 119,646 +36,502 2.53% 0 1,902 -26,352
19/11/04 12,000 -3.61% 186,690 +30,857 2.30% 0 1,902 -25,021
19/11/01 12,450 -0.80% 183,446 -8,018 2.09% -1 1,902 +8,642
19/10/31 12,550 +6.36% 164,595 +45,615 2.16% +83 1,903 -45,526
19/10/30 11,800 0.00% 176,461 +33,705 1.86% +469 1,819 -23,964
19/10/29 11,800 +5.36% 304,183 +53,342 1.63% +1,351 1,349 -35,186
19/10/28 11,200 +12.00% 526,388 +13,197 1.25% 0 -2 +3,760
19/10/25 10,000 +7.30% 258,988 +43,464 1.16% 0 -2 -30,357
19/10/24 9,320 -0.11% 40,375 +8,112 0.86% 0 -2 -4,112
2164.57

▲27.22
1.27%

실시간검색

  1. 셀트리온173,000▲
  2. 삼성전자54,400▲
  3. 에이치엘비100,500▲
  4. 셀트리온헬스49,400▲
  5. 두산중공업5,480▼
  6. 파트론13,200▲
  7. 한국맥널티7,210▲
  8. 에이프로젠제1,565▲
  9. 에이프로젠 2,910▲
  10. 젬백스32,700▼