thinkels
1,830 ▼ 40 (-2.14%)
02/26 장마감 관심종목추가 관심종목 관심종목
테라사이언스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,830 -2.14% 437,430 +77,734 0.00% 0 1 -82,584
21/02/25 1,870 +0.27% 133,351 -3,133 2.42% 0 1 +3,133
21/02/24 1,865 -2.61% 244,812 -43,331 2.42% 0 1 +63,298
21/02/23 1,915 -4.25% 360,786 -24,368 2.49% 0 -223,123 +7,357
21/02/22 2,000 -0.99% 228,016 -3,492 2.52% 0 -212,523 +2,193
21/02/19 2,020 +2.28% 383,515 +60,923 2.53% 0 -212,523 -55,092
21/02/18 1,975 -1.74% 313,897 -22,338 2.44% 0 -212,523 +17,808
21/02/17 2,010 -1.95% 215,517 +10,753 2.47% +1 -212,523 -21,546
21/02/16 2,050 -0.73% 210,656 -17,567 2.46% 0 -212,524 +14,567
21/02/15 2,065 +0.49% 161,085 -2,353 2.48% 0 -205,524 +4,175
21/02/10 2,055 -0.24% 204,284 +6,456 2.48% 0 -205,524 -10,956
21/02/09 2,060 -1.90% 245,962 +31,977 2.48% 0 -180,172 -58,617
21/02/08 2,100 -1.87% 247,951 -36,570 2.43% 0 -180,172 -5,561
21/02/05 2,140 +3.38% 498,757 +17,852 2.48% 0 -180,172 -221,716
21/02/04 2,070 -3.94% 388,280 -10,005 2.46% 0 -180,172 -995
21/02/03 2,155 +4.87% 458,601 -8,062 2.71% 0 -180,172 +8,062
21/02/02 2,055 +0.24% 191,292 -32,338 2.72% 0 -180,172 +32,338
21/02/01 2,050 +0.74% 174,685 -13,910 2.77% 0 -170,172 +13,910
21/01/29 2,035 +0.49% 481,401 -113,478 2.80% 0 -170,172 +99,459
21/01/28 2,025 -3.34% 385,917 -94,772 2.98% 0 -170,172 +94,742
21/01/27 2,095 +0.72% 700,969 +32,958 3.17% 0 -170,172 -1,125
21/01/26 2,080 -6.09% 772,397 -201,890 3.12% 0 -158,172 +238,810
21/01/25 2,215 +1.61% 784,366 +78,071 3.44% -223,124 -158,172 +154,416
21/01/22 2,180 -3.11% 1,040,571 +150,034 3.32% +10,600 64,952 -179,913
21/01/21 2,250 -6.25% 1,016,762 -95,131 3.08% 0 54,352 +106,706
21/01/20 2,400 +3.90% 614,885 +39,122 3.23% 0 54,352 -61,575
21/01/19 2,310 +0.65% 614,381 +58,026 3.17% 0 91,268 +23,947
21/01/18 2,295 -4.97% 473,092 -20,343 3.08% 0 91,268 +33,606
21/01/15 2,415 -3.40% 900,887 +110,334 3.11% +7,000 109,464 -119,347
21/01/14 2,500 +1.42% 967,812 -45,782 2.93% 0 108,464 +7,440
21/01/13 2,465 -10.20% 2,648,190 -238,626 3.04% +25,352 116,564 +194,145
21/01/12 2,745 +1.86% 1,161,374 -113,696 3.44% 0 102,017 +95,982
21/01/11 2,695 +1.51% 2,189,206 -11,697 3.62% 0 159,372 +127,226
21/01/08 2,655 +4.53% 1,637,337 -112,367 3.64% 0 159,372 +84,642
21/01/07 2,540 -3.97% 1,480,124 -335,085 3.78% 0 159,372 +333,031
21/01/06 2,645 +14.01% 4,247,982 +442,596 4.32% 0 159,372 -459,331
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼