thinkels
1,680 ▼ 10 (-0.59%)
11/27 11:36 관심종목추가 관심종목 관심종목
테라사이언스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 1,690 -0.88% 214,305 +16,052 4.20% 0 0 -16,272
20/11/25 1,705 -2.85% 140,330 -27,058 4.17% 0 0 +27,058
20/11/24 1,755 -0.85% 185,221 +25,681 4.22% 0 0 -25,681
20/11/23 1,770 -1.12% 181,811 +16,731 4.18% 0 0 -16,753
20/11/20 1,790 -1.38% 85,815 -5,317 4.15% 0 0 +5,000
20/11/19 1,815 +0.83% 101,587 -4,180 4.16% 0 0 +4,439
20/11/18 1,800 -1.10% 88,099 +614 4.17% 0 0 -614
20/11/17 1,820 0.00% 172,056 -4,223 4.16% 0 0 +4,068
20/11/16 1,820 +1.39% 275,997 +50,893 4.17% 0 0 -54,693
20/11/13 1,795 +1.70% 167,802 -39,623 4.08% 0 0 +44,623
20/11/12 1,765 0.00% 87,937 -7,367 4.15% 0 0 +10,612
20/11/11 1,765 -0.56% 138,982 -7,043 4.16% 0 0 +7,041
20/11/10 1,775 -3.01% 381,388 +41,426 4.18% 0 0 -41,426
20/11/09 1,830 -1.61% 320,329 -3,692 4.11% -1 0 +3,493
20/11/06 1,860 -1.85% 75,277 -21,460 4.11% +1 1 +21,459
20/11/05 1,895 +1.07% 53,940 -5,246 4.15% 0 0 +5,993
20/11/04 1,875 +0.27% 73,263 -557 4.16% 0 0 +557
20/11/03 1,870 +1.36% 47,402 -203 4.16% 0 0 +203
20/11/02 1,845 +0.27% 70,150 +1,221 4.16% 0 0 -1,221
20/10/30 1,840 +2.51% 105,779 -7,825 4.16% 0 0 +9,825
20/10/29 1,795 +1.99% 223,530 -8,949 4.17% 0 0 +8,950
20/10/28 1,760 +2.92% 118,727 +818 4.19% 0 0 -818
20/10/27 1,710 -5.52% 368,271 -1,967 4.18% 0 0 +3,336
20/10/26 1,810 -0.55% 172,374 -407 4.19% 0 0 +313
20/10/23 1,820 -2.15% 144,355 +18,261 4.19% 0 0 -18,861
20/10/22 1,860 -1.06% 161,318 -1,666 4.15% 0 0 +1,665
20/10/21 1,880 -1.05% 81,044 -559 4.15% 0 0 +559
20/10/20 1,900 +0.53% 190,636 -19,894 4.18% 0 0 +19,894
20/10/19 1,890 -1.56% 227,869 +12,145 4.18% 0 0 -12,155
20/10/16 1,920 -3.03% 325,231 +21,277 4.16% 0 0 -21,208
20/10/15 1,980 -1.00% 287,803 -7,938 4.13% 0 -1 +27,854
20/10/14 2,000 -1.48% 261,717 +4,687 4.14% 0 -2 +8,062
20/10/13 2,030 -1.93% 146,619 +9,800 4.13% 0 -4 -9,800
20/10/12 2,070 -0.96% 119,180 +5,661 4.11% 0 -6 -6,161
20/10/08 2,090 +1.21% 443,407 +13,927 4.10% 0 -7 -15,713
20/10/07 2,065 -0.96% 258,018 -26,462 4.08% 0 -7 +24,813
2624.62

▼1.29
-0.05%

실시간검색

  1. 셀트리온332,500▲
  2. 셀트리온제약186,700▼
  3. 삼성전자68,000-
  4. 셀트리온헬스116,800▲
  5. 심텍20,250▲
  6. 삼성SDI549,000▼
  7. 영화금속2,250▼
  8. 두산솔루스48,700▲
  9. 현대차180,500▲
  10. 진흥기업2,755▲