thinkels
2,795 ▼ 90 (-3.12%)
01/22 장마감 관심종목추가 관심종목 관심종목
아미노로직스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,795 -3.12% 1,056,523 -39,287 0.00% +799 27,642 +39,481
21/01/21 2,885 +2.30% 1,430,488 -58,597 1.38% -2,846 65,400 +65,905
21/01/20 2,820 +0.71% 1,067,768 +32,129 1.44% +1,088 68,246 -34,629
21/01/19 2,800 +1.27% 1,140,808 +91,071 1.41% +23,263 46,246 -144,370
21/01/18 2,765 -3.99% 1,526,569 +158,243 1.30% 0 -65,133 -186,413
21/01/15 2,880 -3.68% 1,491,412 -26,711 1.12% +2,703 -115,436 +17,664
21/01/14 2,990 +1.18% 2,221,671 +40,249 1.15% +4,982 14,796 -30,306
21/01/13 2,955 -1.50% 5,502,834 -210,072 1.08% -44,070 -201,833 +246,412
21/01/12 3,000 +2.39% 4,829,046 -441,498 1.32% +78,567 48,190 +365,334
21/01/11 2,930 -5.18% 6,908,433 +388,901 1.82% 0 -123,046 -412,635
21/01/08 3,090 -7.49% 9,141,469 -123,238 1.38% +1,470 -26,122 +200,615
21/01/07 3,340 -1.91% 27,406,045 +229,270 1.52% 0 -61,641 -264,258
21/01/06 3,405 +29.96% 47,602,171 -60,533 1.26% 0 -61,641 +71,247
21/01/05 2,620 -1.13% 907,093 +11,861 1.33% +243 -62,790 -12,121
21/01/04 2,650 -1.49% 1,105,535 +72,103 1.32% -8,640 -62,650 -55,560
20/12/30 2,690 +3.66% 5,900,060 -643,922 1.24% +8,640 -52,974 +624,957
20/12/29 2,595 +4.85% 1,161,416 +207,941 1.97% 0 -58,044 -221,984
20/12/28 2,475 -4.81% 2,010,847 +130,651 1.73% 0 -58,044 -128,368
20/12/24 2,600 -0.76% 1,729,791 +369,565 1.58% 0 -57,159 -358,881
20/12/23 2,620 -8.23% 2,491,785 -111,791 1.16% -38,557 -56,317 +156,402
20/12/22 2,855 +4.39% 5,699,920 -255,776 1.29% +38,557 -17,760 +224,010
20/12/21 2,735 -4.20% 2,078,830 +92,635 1.58% 0 -120,695 -108,979
20/12/16 2,830 -2.58% 2,595,491 +61,068 1.29% -20,912 -63,361 -85,723
20/12/15 2,905 -5.68% 3,591,426 -69,154 1.22% -88,116 -42,449 +162,484
20/12/14 3,080 +2.33% 8,807,753 +94,163 1.30% -50,303 45,867 -49,193
20/12/11 3,010 +2.21% 25,845,611 +15,783 1.19% +132,935 89,020 -142,218
20/12/10 2,945 -0.84% 10,310,207 -457 1.18% -211,647 -42,723 +234,008
20/12/09 2,970 +9.80% 68,672,293 -31,168 1.18% +205,953 138,673 -157,351
20/12/08 2,705 -5.09% 4,939,180 +57,697 1.21% -92,669 -65,742 +51,246
20/12/07 2,850 +4.01% 12,543,363 -32,392 1.15% +96,924 36,685 -71,422
20/12/04 2,740 +17.09% 49,989,674 -20,233 1.18% -34,049 -48,506 +112,635
20/12/03 2,340 -2.30% 990,185 +102,246 1.21% 0 -14,456 -101,924
20/12/02 2,395 +0.84% 604,457 +58,868 1.09% -1,149 -14,456 -57,714
20/12/01 2,375 -2.06% 691,675 +18,836 1.02% +383 -13,307 -19,594
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲