원익QnC(074600) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	20,100	-2.19%	375,761	+9,185	0.00%	+19,525	-457,956	-35,221
21/02/25	20,550	+4.31%	347,231	+40,698	1.27%	-1,220	-487,453	-49,404
21/02/24	19,700	-4.14%	468,894	-23,914	1.12%	-27,578	-536,484	+39,673
21/02/23	20,550	+0.49%	439,693	-2,755	1.21%	+52,336	-469,856	-51,840
21/02/22	20,450	+0.49%	598,435	-3,059	1.22%	+60,684	-445,132	-65,306
21/02/19	20,350	+1.24%	453,779	+3,187	1.23%	-83,964	-531,065	+64,009
21/02/18	20,100	-3.37%	288,114	-29,629	1.22%	-34,274	-257,898	+114,925
21/02/17	20,800	0.00%	276,912	-22,682	1.33%	-7,732	-236,625	+21,147
21/02/16	20,800	+1.71%	491,097	-36,219	1.42%	+5,403	-242,164	+15,809
21/02/15	20,450	+6.23%	724,338	+22,739	1.55%	+73,714	37,408	-131,069
21/02/10	19,250	-1.53%	503,935	-156,598	1.47%	-60,797	-97,077	+214,798
21/02/09	19,550	-1.76%	463,417	-75,438	2.07%	-80,418	-121,689	+154,739
21/02/08	19,900	-0.25%	164,828	+2,238	2.36%	-11,470	-127,039	+6,257
21/02/05	19,950	-0.75%	340,744	+15,486	2.35%	-120,994	-321,621	+114,832
21/02/04	20,100	-1.95%	384,233	-9,243	2.29%	-121,250	-458,353	+126,919
21/02/03	20,500	+0.24%	399,589	-580	2.32%	-105,402	-454,440	+136,926
21/02/02	20,450	+1.24%	334,943	+3,399	2.33%	-4,104	-402,825	-6,085
21/02/01	20,200	+1.25%	445,025	-30,908	2.31%	+2,474	-461,231	+23,595
21/01/29	19,950	-3.86%	656,693	-11,352	2.43%	-21,261	-486,087	+103,100
21/01/28	20,750	-2.58%	633,898	-6,917	2.47%	+8,372	-490,876	-1,731
21/01/27	21,300	-1.62%	392,246	-21,956	2.50%	-9,972	-496,659	+22,922
21/01/26	21,650	-2.48%	563,369	+8,304	2.58%	-50,251	-450,850	+39,826
21/01/25	22,200	+4.47%	954,204	+8,954	2.55%	+39,050	-235,393	-100,433
21/01/22	21,250	+0.24%	866,472	-55,333	2.52%	+77,060	-336,689	-19,633
21/01/21	21,200	-0.24%	519,259	-132,064	2.73%	-25,249	-491,479	+158,763
21/01/20	21,250	+5.20%	1,130,166	+11,660	3.23%	+189,203	-481,932	-199,048
21/01/19	20,200	+0.75%	672,509	-61,686	3.19%	-13,001	-636,760	+69,627
21/01/18	20,050	-4.52%	1,040,394	-181,311	3.42%	-13,271	-536,155	+194,053
21/01/15	21,000	+6.60%	2,514,644	+142,031	4.11%	+284,975	-503,237	-443,821
21/01/14	19,700	0.00%	312,882	+8,338	3.57%	-60,771	-754,272	+54,541
21/01/13	19,700	-0.76%	507,294	-42,047	3.54%	-85,409	-694,765	+131,992
21/01/12	19,850	0.00%	552,638	+76,652	3.70%	-85,768	-554,357	+15,668
21/01/11	19,850	-1.73%	1,056,023	+193,170	3.41%	-206,052	-432,209	+16,072
21/01/08	20,200	-0.98%	843,151	+29,623	2.67%	-257,726	-188,734	+230,709
21/01/07	20,400	+0.49%	523,420	-23,679	2.56%	-117,337	125,009	+150,589
21/01/06	20,300	-3.79%	708,975	+10,869	2.65%	-53,787	314,009	+59,065

주체별 매매동향

실시간검색

인기토론방