12,100 ▼ 350 (-2.81%) 11/21 12:40 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 12,450 -5.68% 193,546 +14,141 5.42% -49,048 231,009 +34,907
19/11/19 13,200 +1.54% 151,330 +3,853 5.36% +2,186 324,185 -7,237
19/11/18 13,000 +0.78% 373,201 +15,271 5.42% +28,935 197,002 -3,553
19/11/15 12,900 +5.31% 358,374 +34,098 5.52% +44,871 78,790 -80,444
19/11/13 11,700 -1.27% 171,933 +37,865 5.35% -82,661 113,024 +37,873
19/11/11 11,950 +1.70% 173,773 -1,838 5.18% +27,089 251,082 -24,447
19/11/08 11,750 -1.26% 183,940 -5,579 5.19% -60,405 243,442 +58,740
19/11/07 11,900 -5.18% 389,056 +31,286 5.18% -138,367 323,196 +108,653
19/11/06 12,550 -2.71% 175,351 -27,698 5.05% -18,995 443,823 +47,663
19/11/05 12,900 -3.73% 241,891 -51,512 5.13% -43,858 462,887 +97,937
19/11/04 13,400 +3.88% 443,239 -38,462 5.29% +194,173 504,784 -179,459
19/11/01 12,900 +1.57% 123,736 +1,858 5.43% +13,861 330,061 -15,640
19/10/31 12,700 +0.40% 195,576 -22,515 5.43% +20,708 360,389 +7,602
19/10/30 12,650 -3.80% 333,626 -18,008 5.51% -115,221 396,070 +132,743
19/10/29 13,150 +1.15% 300,387 -29,564 5.57% +101,657 510,299 -71,425
19/10/28 13,000 -4.06% 370,921 -84,804 5.63% +49,879 407,548 +35,700
19/10/25 13,550 +7.54% 843,348 +86,890 5.86% +272,706 369,591 -354,699
19/10/24 12,600 +4.13% 383,614 -21,005 5.49% +61,891 39,202 -39,932
19/10/23 12,100 -1.63% 227,776 +28,294 5.54% -41,891 32,193 +30,998
19/10/22 12,300 -1.60% 399,383 -30,830 5.43% -36,501 82,280 +61,505
19/10/21 12,500 +3.73% 293,831 +23,364 5.55% +44,128 185,402 -76,600
19/10/18 12,050 -4.37% 368,935 +42,226 5.46% -124,997 229,701 +83,199
19/10/17 12,600 -3.82% 401,906 -42,597 5.30% -89,277 348,778 +169,954
19/10/16 13,100 +1.95% 294,881 -10,691 5.46% +79,105 444,365 -63,813
19/10/15 12,850 +4.47% 498,800 +2,095 5.50% +55,397 305,693 -71,231
19/10/14 12,300 +5.58% 608,793 +63,002 5.49% +19,449 261,972 -109,668
19/10/11 11,650 +1.30% 213,242 -3,093 5.26% +19,349 225,449 -11,563
19/10/10 11,500 -2.54% 161,955 -31,396 5.36% -17,740 123,074 +47,403
19/10/08 11,800 +2.61% 185,169 -11,527 5.28% +69 95,778 +6,614
19/10/07 11,500 -0.43% 76,348 -15,264 5.32% -1,961 84,821 +15,225
19/10/04 11,550 0.00% 145,494 -3,485 5.38% +19,450 178,839 -16,065
19/10/02 11,550 -1.70% 158,262 -28,704 5.31% +44,189 208,778 -9,350
19/10/01 11,750 +4.44% 427,018 +29,906 5.40% +56,389 165,014 -82,953
19/09/30 11,250 +0.45% 88,239 +8,101 5.28% -992 149,836 -8,109
2097.86

▼27.46
-1.29%

실시간검색

  1. 셀트리온178,500▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,650▼
  5. 부광약품14,350▼
  6. 카카오152,500▼
  7. 국일제지6,680▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,120▼
  10. 필룩스9,610▼