14,650 0 (0.00%)
08/11 장마감 관심종목추가 관심종목 관심종목
원익QnC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 14,650 -1.01% 803,133 -24,747 4.76% -131,660 -907,726 +151,596
20/08/07 14,800 -2.31% 869,315 +54,929 4.85% -101,864 -772,157 +53,851
20/08/06 15,150 -2.26% 941,725 +64,974 4.64% -347,460 -666,096 +274,033
20/08/05 15,500 -1.27% 547,211 +1,836 4.40% -68,769 -259,684 +45,908
20/08/04 15,700 -3.09% 1,071,593 -69,804 4.40% -80,976 -161,221 +157,487
20/08/03 16,200 +4.85% 1,249,346 +76,973 4.66% +201,002 -214,013 -281,479
20/07/31 15,450 +0.98% 1,975,141 +118,198 4.37% +133,805 -416,149 -296,299
20/07/30 15,300 +3.38% 1,528,285 +4,335 3.92% -99,528 -592,798 +102,636
20/07/29 14,800 +2.78% 1,515,093 -24,986 3.90% -6,055 -544,896 +23,968
20/07/28 14,400 +3.23% 658,312 +29,694 4.00% -13,691 -535,269 -19,289
20/07/27 13,950 -1.41% 647,257 -101,213 3.88% -170,228 -459,309 +263,870
20/07/24 14,150 -3.08% 1,142,449 -102,893 4.27% +78,924 -271,845 +36,994
20/07/23 14,600 +4.66% 968,152 +61,112 4.66% +100,927 -382,444 -141,162
20/07/22 13,950 -0.71% 610,678 +19,448 4.43% -65,113 -520,641 +36,651
20/07/21 14,050 -0.71% 399,393 +280 4.35% -103,270 -489,931 +91,902
20/07/20 14,150 -2.41% 317,223 -1,269 4.35% -48,840 -382,084 +49,552
20/07/17 14,500 +2.11% 474,534 +10,306 4.36% -8,678 -256,612 -4,157
20/07/16 14,200 -1.39% 403,587 -57,742 4.32% -54,607 -119,457 +107,527
20/07/15 14,400 +2.13% 1,110,634 -290,198 4.54% -55,254 -11,049 +322,786
20/07/14 14,100 -1.74% 364,844 +1,629 5.64% -66,391 73,512 +61,049
20/07/13 14,350 +1.06% 346,899 -6,178 5.63% +3,909 -97,607 +1,449
20/07/10 14,200 -2.41% 482,924 -4,796 5.66% +4,197 -433,370 +17,573
20/07/09 14,550 +2.11% 1,285,302 +3,291 5.68% +58,952 -599,230 -62,702
20/07/08 14,250 +4.40% 588,846 +32,189 5.66% +29,694 -694,094 -63,798
20/07/07 13,650 0.00% 899,778 -50,373 5.54% -133,768 -770,070 +185,527
20/07/06 13,650 +1.87% 396,304 +7,572 5.73% -1,134 -656,810 -6,409
20/07/03 13,400 +0.37% 229,534 +8,349 5.70% -42,844 -716,179 +35,602
20/07/02 13,350 -2.20% 501,990 -17,969 5.67% -51,626 -694,863 +64,789
20/07/01 13,650 -1.09% 309,062 +12,126 5.74% +3,572 -650,320 -15,848
20/06/30 13,800 +4.15% 599,719 +25,395 5.69% +62,269 -762,796 -60,038
20/06/29 13,250 -1.12% 283,175 -10,010 5.60% +17,236 -824,045 -7,256
20/06/26 13,400 -0.74% 279,673 -6,477 5.64% -31,675 -815,460 +44,514
20/06/25 13,500 -4.26% 330,765 +19,860 5.66% -37,270 -798,835 +21,119
20/06/24 14,100 +1.44% 453,249 -12,689 5.58% -34,403 -869,947 +51,824
20/06/23 13,900 -2.11% 406,934 -12,856 5.63% +4,577 -1,024,521 -7,698
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲