ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
20,100 ¡å 450 (-2.19%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿øÀÍQnC¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
20,100 |
-2.19% |
375,761 |
+9,185 |
0.00% |
+19,525 |
-457,956 |
-35,221 |
21/02/25 |
20,550 |
+4.31% |
347,231 |
+40,698 |
1.27% |
-1,220 |
-487,453 |
-49,404 |
21/02/24 |
19,700 |
-4.14% |
468,894 |
-23,914 |
1.12% |
-27,578 |
-536,484 |
+39,673 |
21/02/23 |
20,550 |
+0.49% |
439,693 |
-2,755 |
1.21% |
+52,336 |
-469,856 |
-51,840 |
21/02/22 |
20,450 |
+0.49% |
598,435 |
-3,059 |
1.22% |
+60,684 |
-445,132 |
-65,306 |
21/02/19 |
20,350 |
+1.24% |
453,779 |
+3,187 |
1.23% |
-83,964 |
-531,065 |
+64,009 |
21/02/18 |
20,100 |
-3.37% |
288,114 |
-29,629 |
1.22% |
-34,274 |
-257,898 |
+114,925 |
21/02/17 |
20,800 |
0.00% |
276,912 |
-22,682 |
1.33% |
-7,732 |
-236,625 |
+21,147 |
21/02/16 |
20,800 |
+1.71% |
491,097 |
-36,219 |
1.42% |
+5,403 |
-242,164 |
+15,809 |
21/02/15 |
20,450 |
+6.23% |
724,338 |
+22,739 |
1.55% |
+73,714 |
37,408 |
-131,069 |
21/02/10 |
19,250 |
-1.53% |
503,935 |
-156,598 |
1.47% |
-60,797 |
-97,077 |
+214,798 |
21/02/09 |
19,550 |
-1.76% |
463,417 |
-75,438 |
2.07% |
-80,418 |
-121,689 |
+154,739 |
21/02/08 |
19,900 |
-0.25% |
164,828 |
+2,238 |
2.36% |
-11,470 |
-127,039 |
+6,257 |
21/02/05 |
19,950 |
-0.75% |
340,744 |
+15,486 |
2.35% |
-120,994 |
-321,621 |
+114,832 |
21/02/04 |
20,100 |
-1.95% |
384,233 |
-9,243 |
2.29% |
-121,250 |
-458,353 |
+126,919 |
21/02/03 |
20,500 |
+0.24% |
399,589 |
-580 |
2.32% |
-105,402 |
-454,440 |
+136,926 |
21/02/02 |
20,450 |
+1.24% |
334,943 |
+3,399 |
2.33% |
-4,104 |
-402,825 |
-6,085 |
21/02/01 |
20,200 |
+1.25% |
445,025 |
-30,908 |
2.31% |
+2,474 |
-461,231 |
+23,595 |
21/01/29 |
19,950 |
-3.86% |
656,693 |
-11,352 |
2.43% |
-21,261 |
-486,087 |
+103,100 |
21/01/28 |
20,750 |
-2.58% |
633,898 |
-6,917 |
2.47% |
+8,372 |
-490,876 |
-1,731 |
21/01/27 |
21,300 |
-1.62% |
392,246 |
-21,956 |
2.50% |
-9,972 |
-496,659 |
+22,922 |
21/01/26 |
21,650 |
-2.48% |
563,369 |
+8,304 |
2.58% |
-50,251 |
-450,850 |
+39,826 |
21/01/25 |
22,200 |
+4.47% |
954,204 |
+8,954 |
2.55% |
+39,050 |
-235,393 |
-100,433 |
21/01/22 |
21,250 |
+0.24% |
866,472 |
-55,333 |
2.52% |
+77,060 |
-336,689 |
-19,633 |
21/01/21 |
21,200 |
-0.24% |
519,259 |
-132,064 |
2.73% |
-25,249 |
-491,479 |
+158,763 |
21/01/20 |
21,250 |
+5.20% |
1,130,166 |
+11,660 |
3.23% |
+189,203 |
-481,932 |
-199,048 |
21/01/19 |
20,200 |
+0.75% |
672,509 |
-61,686 |
3.19% |
-13,001 |
-636,760 |
+69,627 |
21/01/18 |
20,050 |
-4.52% |
1,040,394 |
-181,311 |
3.42% |
-13,271 |
-536,155 |
+194,053 |
21/01/15 |
21,000 |
+6.60% |
2,514,644 |
+142,031 |
4.11% |
+284,975 |
-503,237 |
-443,821 |
21/01/14 |
19,700 |
0.00% |
312,882 |
+8,338 |
3.57% |
-60,771 |
-754,272 |
+54,541 |
21/01/13 |
19,700 |
-0.76% |
507,294 |
-42,047 |
3.54% |
-85,409 |
-694,765 |
+131,992 |
21/01/12 |
19,850 |
0.00% |
552,638 |
+76,652 |
3.70% |
-85,768 |
-554,357 |
+15,668 |
21/01/11 |
19,850 |
-1.73% |
1,056,023 |
+193,170 |
3.41% |
-206,052 |
-432,209 |
+16,072 |
21/01/08 |
20,200 |
-0.98% |
843,151 |
+29,623 |
2.67% |
-257,726 |
-188,734 |
+230,709 |
21/01/07 |
20,400 |
+0.49% |
523,420 |
-23,679 |
2.56% |
-117,337 |
125,009 |
+150,589 |
21/01/06 |
20,300 |
-3.79% |
708,975 |
+10,869 |
2.65% |
-53,787 |
314,009 |
+59,065 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å