thinkels
20,100 ▼ 450 (-2.19%)
02/26 장마감 관심종목추가 관심종목 관심종목
원익QnC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 20,100 -2.19% 375,761 +9,185 0.00% +19,525 -457,956 -35,221
21/02/25 20,550 +4.31% 347,231 +40,698 1.27% -1,220 -487,453 -49,404
21/02/24 19,700 -4.14% 468,894 -23,914 1.12% -27,578 -536,484 +39,673
21/02/23 20,550 +0.49% 439,693 -2,755 1.21% +52,336 -469,856 -51,840
21/02/22 20,450 +0.49% 598,435 -3,059 1.22% +60,684 -445,132 -65,306
21/02/19 20,350 +1.24% 453,779 +3,187 1.23% -83,964 -531,065 +64,009
21/02/18 20,100 -3.37% 288,114 -29,629 1.22% -34,274 -257,898 +114,925
21/02/17 20,800 0.00% 276,912 -22,682 1.33% -7,732 -236,625 +21,147
21/02/16 20,800 +1.71% 491,097 -36,219 1.42% +5,403 -242,164 +15,809
21/02/15 20,450 +6.23% 724,338 +22,739 1.55% +73,714 37,408 -131,069
21/02/10 19,250 -1.53% 503,935 -156,598 1.47% -60,797 -97,077 +214,798
21/02/09 19,550 -1.76% 463,417 -75,438 2.07% -80,418 -121,689 +154,739
21/02/08 19,900 -0.25% 164,828 +2,238 2.36% -11,470 -127,039 +6,257
21/02/05 19,950 -0.75% 340,744 +15,486 2.35% -120,994 -321,621 +114,832
21/02/04 20,100 -1.95% 384,233 -9,243 2.29% -121,250 -458,353 +126,919
21/02/03 20,500 +0.24% 399,589 -580 2.32% -105,402 -454,440 +136,926
21/02/02 20,450 +1.24% 334,943 +3,399 2.33% -4,104 -402,825 -6,085
21/02/01 20,200 +1.25% 445,025 -30,908 2.31% +2,474 -461,231 +23,595
21/01/29 19,950 -3.86% 656,693 -11,352 2.43% -21,261 -486,087 +103,100
21/01/28 20,750 -2.58% 633,898 -6,917 2.47% +8,372 -490,876 -1,731
21/01/27 21,300 -1.62% 392,246 -21,956 2.50% -9,972 -496,659 +22,922
21/01/26 21,650 -2.48% 563,369 +8,304 2.58% -50,251 -450,850 +39,826
21/01/25 22,200 +4.47% 954,204 +8,954 2.55% +39,050 -235,393 -100,433
21/01/22 21,250 +0.24% 866,472 -55,333 2.52% +77,060 -336,689 -19,633
21/01/21 21,200 -0.24% 519,259 -132,064 2.73% -25,249 -491,479 +158,763
21/01/20 21,250 +5.20% 1,130,166 +11,660 3.23% +189,203 -481,932 -199,048
21/01/19 20,200 +0.75% 672,509 -61,686 3.19% -13,001 -636,760 +69,627
21/01/18 20,050 -4.52% 1,040,394 -181,311 3.42% -13,271 -536,155 +194,053
21/01/15 21,000 +6.60% 2,514,644 +142,031 4.11% +284,975 -503,237 -443,821
21/01/14 19,700 0.00% 312,882 +8,338 3.57% -60,771 -754,272 +54,541
21/01/13 19,700 -0.76% 507,294 -42,047 3.54% -85,409 -694,765 +131,992
21/01/12 19,850 0.00% 552,638 +76,652 3.70% -85,768 -554,357 +15,668
21/01/11 19,850 -1.73% 1,056,023 +193,170 3.41% -206,052 -432,209 +16,072
21/01/08 20,200 -0.98% 843,151 +29,623 2.67% -257,726 -188,734 +230,709
21/01/07 20,400 +0.49% 523,420 -23,679 2.56% -117,337 125,009 +150,589
21/01/06 20,300 -3.79% 708,975 +10,869 2.65% -53,787 314,009 +59,065
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼