rassi
27,850 0 (0.00%)
06/11 장마감 관심종목추가 관심종목 관심종목
원익QnC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 27,850 0.00% 202,212 -16,575 0.00% -3,768 -333,785 +20,391
21/06/10 27,850 +1.46% 320,822 +14,718 2.91% +2,172 -514,098 +1,521
21/06/09 27,450 -2.31% 342,349 -6,086 2.86% +2,454 -501,252 -4,064
21/06/08 28,100 -2.60% 408,731 -19,674 2.88% -31,773 -619,129 +49,253
21/06/07 28,850 -0.69% 372,940 -26,182 2.95% +42,495 -566,832 -5,865
21/06/04 29,050 +0.35% 400,319 -41,370 3.05% +51,737 -594,844 -6,583
21/06/03 28,950 +3.58% 1,142,163 +54,917 3.21% -6,357 -677,909 -44,041
21/06/02 27,950 +6.07% 1,048,175 +97,669 3.00% +84,455 -669,225 -175,451
21/06/01 26,350 -0.38% 329,289 +24,667 2.63% -152,401 -716,075 +105,980
21/05/31 26,450 -0.94% 378,297 +21,465 2.54% -133,953 -616,979 +96,827
21/05/28 26,700 -1.11% 238,323 -17,089 2.45% -50,717 -523,785 +72,122
21/05/27 27,000 +2.27% 408,679 +57,343 2.52% -12,232 -502,800 -44,244
21/05/26 26,400 -2.04% 400,689 +29,526 2.30% -41,983 -532,138 +17,900
21/05/25 26,950 +0.56% 336,045 +22,581 2.19% -38,419 -456,186 +17,752
21/05/24 26,800 -6.29% 691,338 -4,284 2.10% -77,257 -344,423 +79,675
21/05/21 28,600 +1.24% 549,516 +38,001 2.12% +51,969 -230,903 -88,691
21/05/20 28,250 +0.18% 317,681 +43,480 1.97% +2,612 -294,677 -48,622
21/05/18 28,200 +0.18% 345,532 +355 1.81% -52,444 -320,851 +53,627
21/05/17 28,150 +2.36% 612,099 -17,549 1.81% +20,499 -233,510 +2,953
21/05/14 27,500 +4.56% 720,874 +48,543 1.87% +9,126 -263,506 -60,664
21/05/13 26,300 -8.04% 1,275,106 -50,913 1.69% -184,081 -363,621 +257,440
21/05/12 28,600 +1.78% 752,330 +17,704 1.88% +15,018 -212,810 -28,288
21/05/11 28,100 -4.75% 678,141 -24,928 1.82% -115,423 -235,591 +145,691
21/05/10 29,500 +6.31% 887,491 +44,762 1.91% +20,524 -106,786 -78,061
21/05/07 27,750 +1.28% 403,550 -73,198 1.74% +14,483 -88,872 +49,974
21/05/06 27,400 0.00% 386,970 -96,998 2.02% -31,328 -142,348 +121,552
21/05/04 27,400 +1.29% 528,516 +43,560 2.39% +2,327 -158,353 -47,852
21/05/03 27,050 -1.28% 374,096 -18,477 2.22% +37,605 -175,410 -6,390
21/04/30 27,400 -1.08% 422,736 +13,117 2.29% -53,305 -203,367 +43,515
21/04/29 27,700 -1.95% 651,898 +80,949 2.24% -40,759 -62,822 -44,578
21/04/28 28,250 -4.72% 762,699 +125,979 1.93% -29,732 -17,387 -74,670
21/04/27 29,650 -1.50% 397,191 +17,054 1.46% -41,570 39,204 +24,494
21/04/26 30,100 +3.08% 533,992 -26,850 1.39% +33,969 154,011 +625
21/04/23 29,200 +5.80% 858,212 +93,493 1.49% +73,344 130,988 -171,654
21/04/22 27,600 +1.66% 321,335 -53,643 1.14% +36,263 99,962 +16,594
21/04/21 27,150 -0.91% 260,356 -5,214 1.34% -11,805 175,944 +21,847
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 코미팜10,750▼
  5. 현대차238,500▲
  6. 두산중공업23,750▲
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 한창제지2,770▼
  10. 한화32,450▲