13,350 ▼ 300 (-2.20%)
07/02 장마감 관심종목추가 관심종목 관심종목
원익QnC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 13,350 -2.20% 501,990 -17,969 0.00% -51,626 -694,863 +64,789
20/07/01 13,650 -1.09% 309,062 +12,126 5.74% +3,572 -650,320 -15,848
20/06/30 13,800 +4.15% 599,719 +25,395 5.69% +62,269 -762,796 -60,038
20/06/29 13,250 -1.12% 283,175 -10,010 5.60% +17,236 -824,045 -7,256
20/06/26 13,400 -0.74% 279,673 -6,477 5.64% -31,675 -815,460 +44,514
20/06/25 13,500 -4.26% 330,765 +19,860 5.66% -37,270 -798,835 +21,119
20/06/24 14,100 +1.44% 453,249 -12,689 5.58% -34,403 -869,947 +51,824
20/06/23 13,900 -2.11% 406,934 -12,856 5.63% +4,577 -1,024,521 -7,698
20/06/22 14,200 +4.80% 883,872 -57,362 5.68% +76,632 -1,077,603 -64,771
20/06/19 13,550 +5.04% 601,375 -2,168 5.90% +128,477 -982,922 -129,060
20/06/18 12,900 0.00% 496,996 -64,470 5.91% +53,801 -1,054,871 +8,871
20/06/17 12,900 +3.61% 703,322 -27,776 6.15% +29,307 -1,095,766 +8,159
20/06/16 12,450 +4.18% 733,371 +19,681 6.26% -237,510 -709,764 +210,332
20/06/15 11,950 -10.15% 923,273 +69,460 6.18% -331,854 -293,241 +266,830
20/06/12 13,300 -3.97% 779,688 +138,303 5.92% -161,663 -249,893 +40,781
20/06/11 13,850 -3.82% 541,537 +10,025 5.39% -35,912 -132,738 +26,663
20/06/10 14,400 -0.35% 324,528 -6,855 5.36% -46,282 -195,150 +58,694
20/06/09 14,450 +0.35% 243,788 +16,152 5.38% -20,508 -259,885 +10,815
20/06/08 14,400 -2.37% 386,616 -13,522 5.32% -60,503 -443,717 +62,545
20/06/05 14,750 0.00% 218,715 -3,202 5.37% -21,528 -479,821 +23,430
20/06/04 14,750 +1.37% 510,184 +55,814 5.38% -7,083 -435,573 -47,670
20/06/03 14,550 -1.36% 463,413 -18,459 5.17% -108,904 -338,273 +116,300
20/06/02 14,750 +0.34% 481,208 -39,968 5.24% +1,020 -107,306 +38,241
20/06/01 14,700 +4.63% 668,814 -80,294 5.39% +25,821 -180,133 +48,239
20/05/29 14,050 -0.71% 381,831 -37,764 5.70% -15,050 -133,111 +52,968
20/05/28 14,150 -3.74% 1,016,187 +128,130 5.84% -108,382 -109,895 +28,319
20/05/27 14,700 -4.85% 940,936 +32,565 5.36% -188,977 -6,469 +152,715
20/05/26 15,450 -2.52% 1,027,916 -24,287 5.23% -48,505 136,687 +80,224
20/05/25 15,850 +6.38% 1,893,600 -79,773 5.37% +171,313 233,743 -98,759
20/05/22 14,900 0.00% 995,641 -13,130 5.68% +56,528 -27,777 -48,532
20/05/21 14,900 0.00% 1,565,176 +31,109 5.73% +12,906 -120,544 -35,025
20/05/20 14,900 +14.62% 4,332,706 +43,552 5.61% +415,309 -210,442 -488,091
20/05/19 13,000 +8.79% 953,434 +14,537 5.44% +179,013 -629,726 -196,813
20/05/18 11,950 -2.85% 995,199 +20,029 5.39% -288,506 -804,682 +251,250
20/05/15 12,300 0.00% 449,169 +11,398 5.31% -44,508 -514,142 +33,130
20/05/14 12,300 -3.53% 421,927 +15,087 5.27% -98,324 -530,770 +82,906
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲