6,940 ▼ 100 (-1.42%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,940 -1.42% 509,112 -83,824 0.00% +9,769 12,556 +78,801
20/01/22 7,040 +1.88% 459,877 +12,844 0.71% -25,372 3,167 +12,383
20/01/21 6,910 -2.40% 548,849 -8,610 0.66% +12,445 28,065 -6,718
20/01/20 7,080 -1.67% 656,146 -123,593 0.68% +11,313 15,977 +116,867
20/01/17 7,200 +1.41% 499,264 +40,623 0.99% -7,011 5,648 -33,259
20/01/16 7,100 +0.14% 473,137 +4,247 0.89% +1,774 12,641 -27,832
20/01/15 7,090 -3.14% 785,033 -128,719 0.89% +7,559 10,865 +122,092
20/01/14 7,320 -0.27% 616,310 -21,440 1.21% -13,114 2,668 +39,868
20/01/13 7,340 +1.80% 819,603 -56,915 1.21% +199 15,630 +70,708
20/01/10 7,210 +4.04% 1,543,382 +43,120 1.43% -5,760 15,870 -32,326
20/01/09 6,930 +2.97% 1,470,670 +44,869 1.29% +14,925 21,633 -59,182
20/01/08 6,730 -8.06% 1,367,004 -23,839 1.15% -4,788 7,741 +23,143
20/01/07 7,320 +1.10% 524,753 +15,865 1.21% +2,856 12,305 -21,002
20/01/06 7,240 -3.85% 727,608 +46,485 1.20% -5,246 7,207 -45,124
20/01/03 7,530 -2.96% 717,862 -71,878 1.07% -2,304 13,014 +63,351
20/01/02 7,760 -0.39% 656,494 +11,207 1.26% +15,039 15,006 -32,330
19/12/30 7,790 +2.91% 591,616 +8,098 1.29% +86 -82 +2,681
19/12/27 7,570 +3.56% 801,488 -2,223 1.31% +500 277 +44
19/12/26 7,310 +3.25% 669,020 +125,957 1.38% +279 -606 -131,601
19/12/24 7,080 -0.84% 565,631 +67,955 1.10% -593 -412 -42,630
19/12/23 7,140 -3.51% 610,227 +46,425 1.03% +380 -835 -52,402
19/12/20 7,400 +1.93% 978,582 +124,646 0.91% -474 -1,209 -133,383
19/12/19 7,260 -5.22% 1,314,525 +36,813 0.57% +357 -409 -37,294
19/12/18 7,660 -1.92% 1,265,804 -8,074 0.46% +984 -805 +6,677
19/12/17 7,810 -2.01% 1,145,819 -22,666 0.47% -18 5,680 +177,690
19/12/16 7,970 -0.99% 787,424 -16,060 0.53% -2 7,260 +176,629
19/12/13 8,050 +2.81% 1,577,463 -9,338 0.58% -638 7,598 +3,717
19/12/12 7,830 -0.89% 775,545 +674 0.60% -152 8,094 +6,856
19/12/11 7,900 -0.13% 681,142 +4,228 0.59% +439 7,751 -4,660
19/12/10 7,910 -1.98% 855,760 -86,419 0.57% +3 8,656 +81,414
19/12/09 8,070 +2.28% 2,068,313 -169,116 0.82% +1,033 9,252 +174,220
19/12/06 7,890 +1.28% 786,025 +3,043 1.31% -224 9,042 -6,246
19/12/05 7,790 -2.99% 1,521,013 +190,998 1.30% -2,242 12,357 -191,134
19/12/04 8,030 -0.37% 804,467 +55,329 0.75% +561 14,758 -48,334
19/12/03 8,060 -2.30% 863,227 +82,172 0.59% -312 -5,044 -88,135
19/12/02 8,250 -6.67% 1,743,287 +3,071 0.35% -49 -45,810 -14,359
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼