3,880 ▼ 125 (-3.12%)
09/22 14:48 관심종목추가 관심종목 관심종목
이엔플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 4,005 -4.98% 1,206,067 -40,897 0.48% +807 -48,314 +29,836
20/09/18 4,215 -3.21% 1,611,287 +33,823 0.58% -266 -53,185 -28,019
20/09/17 4,355 -1.69% 2,812,837 -40,400 0.50% -6,714 -49,068 +45,202
20/09/16 4,430 -14.81% 19,756,362 -5,767 0.60% +5,151 -42,207 +899,415
20/09/15 5,200 +7.44% 3,692,215 +85,879 0.61% -19,099 -48,151 +54,957
20/09/14 4,840 +21.15% 9,302,967 -111,276 0.40% +10,581 -28,608 +33,282
20/09/11 3,995 +3.50% 1,255,467 -21,755 0.67% -19,747 -39,564 +44,696
20/09/10 3,860 -4.10% 3,235,293 +16,938 0.73% -18,305 -26,164 -9,184
20/09/09 4,025 -13.90% 3,940,920 -129,465 0.68% -243 -1,114 +89,195
20/09/08 4,675 -1.89% 408,888 -20,925 1.00% +413 -1,677 +20,912
20/09/07 4,765 +3.25% 608,197 +214,847 1.05% -1,021 -2,235 -214,739
20/09/04 4,615 -3.05% 661,926 -163,711 0.53% -298 -3,217 +145,299
20/09/03 4,760 +1.28% 661,313 +47,108 0.93% -1,353 -1,805 -69,613
20/09/02 4,700 +0.32% 412,104 +47,103 0.81% +797 -878 -49,107
20/09/01 4,685 -0.64% 513,801 -5,667 0.70% +769 -813 +4,315
20/08/31 4,715 -0.21% 619,228 +120,581 0.71% -2,854 -1,592 -105,903
20/08/28 4,725 0.00% 369,278 +17,591 0.42% +629 494 -15,821
20/08/27 4,725 -4.16% 702,278 -21,165 0.37% +2,226 3,484 +19,239
20/08/26 4,930 +0.82% 1,244,833 -134,305 0.44% -1,661 -2,437 +141,678
20/08/25 4,890 +3.71% 564,013 +142,982 0.78% +1,874 -1 -131,099
20/08/24 4,715 -2.38% 623,643 -16,416 0.42% -4,064 3,006 +20,829
20/08/21 4,830 +2.11% 1,518,599 -1,975 0.46% +3,851 7,057 +3,143
20/08/20 4,730 -6.52% 1,171,755 -7,512 0.47% +147 -2,772 -2,512
20/08/19 5,060 -0.59% 776,420 +3,038 0.49% -793 1,909 -8,072
20/08/18 5,090 -6.95% 1,119,243 +30,566 0.48% +444 1,624 -39,928
20/08/14 5,470 +2.82% 935,496 -23,982 0.40% -375 2,469 +30,917
20/08/13 5,320 +2.31% 1,573,484 -35,847 0.46% -6,347 2,270 +43,619
20/08/12 5,200 -1.14% 2,617,396 -105,684 0.55% +6,745 3,807 +217,523
20/08/11 5,260 +1.74% 862,808 +107,064 0.82% -806 -2,159 -55,518
20/08/10 5,170 -0.58% 552,165 +36,696 0.55% -145 373 -36,178
20/08/07 5,200 -0.38% 493,877 +20,170 0.46% -2,003 242 -23,977
20/08/06 5,220 -1.32% 556,293 -16,357 0.40% +1,114 4,950 +15,043
20/08/05 5,290 +0.76% 556,400 +41,181 0.45% -426 -1,138 -36,754
20/08/04 5,250 -1.50% 562,492 -6,786 0.34% +862 7,023 +6,713
20/08/03 5,330 +4.92% 2,879,873 -104,810 0.36% -10 7,450 +94,795
20/07/31 5,080 -2.50% 742,574 +7,692 0.62% -768 8,674 -9,160
2326.62

▼62.77
-2.63%

실시간검색

  1. 셀트리온267,000▼
  2. 삼성전자57,900▼
  3. 진원생명과학44,650▲
  4. LG화학634,000▲
  5. 한화솔루션38,050▼
  6. 현대차178,000▼
  7. 두산인프라코9,100▲
  8. 신풍제약169,500▼
  9. 유한양행67,000▼
  10. 셀트리온헬스90,900▼