4,365 ▲ 20 (+0.46%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,365 +0.46% 569,825 -2,348 0.00% -84 17,930 -6,820
20/04/02 4,345 +1.28% 574,680 +88,512 0.92% -1,434 14,525 -88,152
20/04/01 4,290 -3.70% 806,595 -24,481 0.69% -961 14,192 +25,534
20/03/31 4,455 +4.09% 1,325,588 +40,798 0.82% +286 21,371 -29,573
20/03/30 4,280 +7.67% 2,041,970 -65,828 0.58% +164 10,149 +72,079
20/03/27 3,975 -2.21% 1,258,944 -16,487 1.01% +20 -6,130 +4,464
20/03/26 4,065 +9.57% 1,929,608 -51,194 0.97% -1,519 19,382 +58,478
20/03/25 3,710 +8.64% 1,245,960 +55,733 1.12% -46,824 21,353 -16,924
20/03/24 3,415 +6.72% 918,378 +103,152 0.97% +16,044 44,834 -118,037
20/03/23 3,200 -8.05% 1,039,305 -13,274 0.75% -115 48,740 +2,643
20/03/20 3,480 +6.91% 1,006,270 +121,029 0.84% -1,933 50,073 -117,478
20/03/19 3,255 -17.18% 1,695,476 -655 0.59% -740 35,727 +2,160
20/03/18 3,930 -7.96% 736,651 -52,382 0.68% -969 23,572 +52,940
20/03/17 4,270 -0.70% 994,144 +94,037 0.82% -5,704 37,521 -88,245
20/03/16 4,300 -3.70% 924,143 -31,801 0.59% +549 27,098 +31,163
20/03/13 4,465 -10.43% 1,641,199 +18,498 0.69% -1,288 52,341 -17,779
20/03/12 4,985 -7.17% 1,496,658 +24,472 0.64% +8,090 55,429 -31,624
20/03/11 5,370 -9.75% 2,032,215 -29,328 0.54% -518 52,208 +29,654
20/03/10 5,950 +15.09% 9,234,763 +20,712 0.57% +52,317 34,333 -76,173
20/03/09 5,170 -9.14% 1,209,627 +17,164 0.52% +2,549 2,247 -20,348
20/03/06 5,690 -2.23% 566,210 -49,598 0.47% -3,489 -11,772 +54,849
20/03/05 5,820 +1.04% 792,542 +71,853 0.60% -1,767 -893 -81,516
20/03/04 5,760 +1.77% 2,826,171 -133,570 0.43% +6,218 -10,453 +226,936
20/03/03 5,660 +0.18% 724,008 +33,586 0.77% -10,936 -1,007 -19,201
20/03/02 5,650 +3.10% 749,417 +49,993 0.66% -16,115 -22,742 -38,323
20/02/28 5,480 -6.32% 1,152,552 +44,668 0.52% +25,532 12,059 -89,982
20/02/27 5,850 -5.03% 778,367 -57,601 0.41% +452 -120 +57,488
20/02/26 6,160 +1.65% 2,194,229 -6,512 0.52% -23,343 -12,974 +30,330
20/02/25 6,060 +2.54% 813,354 +70,987 0.54% +19,950 15,780 -97,375
20/02/24 5,910 -6.78% 1,455,484 -9,536 0.31% +1,218 -3,465 +60,694
20/02/21 6,340 +0.16% 2,935,191 -44,061 0.32% -16,279 5,086 +84,741
20/02/20 6,330 -1.71% 997,359 -46,729 0.43% -12,895 -4,007 +84,720
20/02/19 6,440 -2.87% 1,015,664 +48,389 0.53% +12,980 21,333 -2,618
20/02/18 6,630 -3.35% 875,448 -19,305 0.36% -16,127 19,666 +32,600
20/02/17 6,860 -3.52% 771,204 -32,621 0.37% +25,792 28,782 +6,106
20/02/14 7,110 -3.53% 2,925,082 -79,470 0.42% +1,800 4,764 +280,015
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼