ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,490 ¡ã 50 (+1.13%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
4,490 |
+1.13% |
30,861 |
-3,245 |
0.00% |
-8,389 |
12,208 |
+11,634 |
19/12/05 |
4,440 |
-1.66% |
11,199 |
-2,588 |
2.59% |
-319 |
20,475 |
+2,907 |
19/12/04 |
4,515 |
+0.22% |
16,358 |
-3,360 |
2.62% |
+1,337 |
20,794 |
+2,023 |
19/12/03 |
4,505 |
-0.99% |
12,706 |
-4,461 |
2.65% |
+2,265 |
19,457 |
+2,196 |
19/12/02 |
4,550 |
+0.22% |
12,204 |
-3,837 |
2.70% |
+1,725 |
17,191 |
+2,112 |
19/11/29 |
4,540 |
0.00% |
8,422 |
-2,570 |
2.75% |
-135 |
15,466 |
+2,707 |
19/11/28 |
4,540 |
-0.33% |
11,351 |
-2,386 |
2.78% |
+2,071 |
15,601 |
+315 |
19/11/27 |
4,555 |
-0.87% |
10,353 |
-2,332 |
2.80% |
+2,285 |
13,530 |
+47 |
19/11/26 |
4,595 |
+0.33% |
12,657 |
-2,520 |
2.83% |
+2,682 |
11,245 |
-162 |
19/11/25 |
4,580 |
+0.11% |
14,412 |
-737 |
2.86% |
+1,585 |
9,919 |
-848 |
19/11/22 |
4,575 |
+1.22% |
13,024 |
-3,310 |
2.86% |
+279 |
8,334 |
+3,031 |
19/11/21 |
4,520 |
-0.44% |
26,131 |
-5,984 |
2.90% |
+1,819 |
8,055 |
-2,891 |
19/11/20 |
4,540 |
-2.05% |
13,836 |
-2,968 |
2.97% |
+1,875 |
6,236 |
+1,093 |
19/11/19 |
4,635 |
-0.54% |
9,484 |
-3,168 |
3.19% |
+3,102 |
4,361 |
+66 |
19/11/18 |
4,660 |
+0.43% |
10,115 |
-2,485 |
3.23% |
+1,144 |
1,259 |
+1,402 |
19/11/15 |
4,640 |
+0.11% |
12,696 |
-2,794 |
3.25% |
-1,047 |
5 |
+3,841 |
19/11/13 |
4,595 |
+0.44% |
2,778 |
-691 |
3.32% |
0 |
1,052 |
+817 |
19/11/11 |
4,585 |
+0.11% |
10,810 |
-2,235 |
3.37% |
0 |
1,052 |
+2,235 |
19/11/08 |
4,580 |
-0.11% |
8,823 |
-1,610 |
3.40% |
0 |
1,052 |
+1,718 |
19/11/07 |
4,585 |
0.00% |
14,412 |
-879 |
3.41% |
-71 |
978 |
+1,291 |
19/11/06 |
4,585 |
-0.22% |
15,101 |
-2,926 |
3.42% |
-122 |
1,049 |
+3,048 |
19/11/05 |
4,595 |
+0.55% |
17,074 |
-3,348 |
3.46% |
0 |
1,171 |
+3,348 |
19/11/04 |
4,570 |
+0.66% |
13,974 |
-2,526 |
3.49% |
0 |
1,171 |
+2,673 |
19/11/01 |
4,540 |
-0.44% |
29,239 |
-4,703 |
3.52% |
-1 |
1,171 |
+4,704 |
19/10/31 |
4,560 |
-0.22% |
8,412 |
-4,213 |
3.57% |
0 |
1,172 |
+2,612 |
19/10/30 |
4,570 |
+0.88% |
4,766 |
-2,496 |
3.62% |
0 |
1,172 |
+2,496 |
19/10/29 |
4,530 |
-0.55% |
10,884 |
-2,143 |
3.65% |
0 |
1,171 |
+2,143 |
19/10/28 |
4,555 |
+0.33% |
18,262 |
-1,417 |
3.67% |
0 |
1,171 |
+2,105 |
19/10/25 |
4,540 |
-0.87% |
16,216 |
-5,017 |
3.69% |
+1,356 |
961 |
+2,958 |
19/10/24 |
4,580 |
-0.33% |
16,727 |
-4,927 |
3.75% |
0 |
-395 |
+4,927 |
19/10/23 |
4,595 |
-0.43% |
13,066 |
-3,781 |
3.76% |
0 |
1,782 |
+3,781 |
19/10/22 |
4,615 |
-0.86% |
36,165 |
-6,553 |
3.79% |
0 |
1,782 |
+6,553 |
19/10/21 |
4,655 |
-1.59% |
15,752 |
-3,295 |
3.87% |
0 |
1,782 |
+3,295 |
19/10/18 |
4,730 |
+0.11% |
12,171 |
-1,667 |
3.89% |
0 |
1,782 |
+347 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å