5,340 ▲ 70 (+1.33%)
09/29 14:14 관심종목추가 관심종목 관심종목
플랜티넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 5,270 +4.56% 1,825,373 +5,472 2.32% +143 -3,668 -6,857
20/09/24 4,915 -1.60% 42,456 +3,445 2.12% +848 -3,811 -4,293
20/09/23 4,995 +4.06% 99,465 +19,552 0.00% 0 -4,573 -18,976
20/09/22 4,800 -5.14% 76,248 -10,440 1.86% +107 -2,455 +10,311
20/09/21 5,060 -0.39% 76,782 +2,148 1.98% -562 -233 -1,586
20/09/18 5,080 +0.59% 44,227 +2,786 1.95% -2 996 -2,785
20/09/17 5,050 -0.79% 159,199 -22,640 1.92% -17 806 +22,657
20/09/16 5,090 +3.25% 357,247 +16,117 2.18% -2,155 3,357 -13,562
20/09/15 4,930 +1.23% 57,875 +25 2.00% -1,157 5,512 +1,132
20/09/14 4,870 +1.88% 95,621 +2,291 2.00% +111 5,849 -2,402
20/09/11 4,780 -1.54% 24,350 +1,320 1.97% -117 5,738 -1,203
20/09/10 4,855 +0.52% 23,881 +260 1.95% -771 5,855 -320
20/09/09 4,830 0.00% 16,064 -634 1.95% 0 8,950 +634
20/09/08 4,830 0.00% 35,922 +1,177 1.96% +226 10,841 -203
20/09/07 4,830 -0.62% 23,775 +3,320 1.95% -1 10,615 -3,319
20/09/04 4,860 -0.92% 42,716 +7,617 1.91% 0 10,596 -8,117
20/09/03 4,905 +0.93% 38,362 -2,663 1.82% -769 10,663 +3,432
20/09/02 4,860 +0.21% 20,531 -2,270 1.89% -664 12,008 +2,934
20/09/01 4,850 -1.12% 19,693 -1,544 1.91% +348 13,989 +1,196
20/08/31 4,905 +0.10% 83,972 +5,628 1.93% +764 13,641 -6,392
20/08/28 4,900 +4.03% 122,376 +11,618 1.87% 0 7,912 -11,618
20/08/27 4,710 -0.63% 16,576 +186 1.74% +86 6,399 -272
20/08/26 4,740 +0.21% 15,119 -2,440 1.74% +2,118 6,313 +322
20/08/25 4,730 +1.39% 22,668 +4,780 1.76% +2,329 3,792 -7,109
20/08/24 4,665 +0.21% 25,038 -29 1.71% +667 1,463 -638
20/08/21 4,655 +4.49% 28,565 -466 1.71% -192 524 +658
20/08/20 4,455 -3.05% 41,792 -6,414 1.71% +2,534 -9,659 +3,880
20/08/19 4,595 -0.11% 18,516 -1,193 1.79% 0 -16,204 +1,193
20/08/18 4,600 -6.22% 70,237 -6,611 1.80% -820 -16,204 +7,431
20/08/14 4,905 +0.10% 31,923 +244 1.87% 0 -15,817 -859
20/08/13 4,900 +1.24% 51,224 +3,962 1.87% 0 -15,517 -3,962
20/08/12 4,840 +0.21% 42,650 -2,365 1.83% +2,324 -15,603 +38
20/08/11 4,830 +0.10% 25,174 -717 1.85% +1,891 -16,489 -1,174
20/08/10 4,825 -0.10% 27,818 +1,741 1.86% 0 -17,758 -1,741
20/08/07 4,830 -0.10% 23,195 -2,102 1.84% -20 -17,758 +2,122
2325.44

▲17.36
0.75%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자58,500▲
  3. 현대차179,000▲
  4. 진원생명과학29,600▼
  5. 카카오367,500▼
  6. 신풍제약125,500▼
  7. 신성이엔지2,040▼
  8. 이아이디246▲
  9. 한화솔루션38,300▲
  10. 카카오게임즈56,600▲