4,490 ▲ 50 (+1.13%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,490 +1.13% 30,861 -3,245 0.00% -8,389 12,208 +11,634
19/12/05 4,440 -1.66% 11,199 -2,588 2.59% -319 20,475 +2,907
19/12/04 4,515 +0.22% 16,358 -3,360 2.62% +1,337 20,794 +2,023
19/12/03 4,505 -0.99% 12,706 -4,461 2.65% +2,265 19,457 +2,196
19/12/02 4,550 +0.22% 12,204 -3,837 2.70% +1,725 17,191 +2,112
19/11/29 4,540 0.00% 8,422 -2,570 2.75% -135 15,466 +2,707
19/11/28 4,540 -0.33% 11,351 -2,386 2.78% +2,071 15,601 +315
19/11/27 4,555 -0.87% 10,353 -2,332 2.80% +2,285 13,530 +47
19/11/26 4,595 +0.33% 12,657 -2,520 2.83% +2,682 11,245 -162
19/11/25 4,580 +0.11% 14,412 -737 2.86% +1,585 9,919 -848
19/11/22 4,575 +1.22% 13,024 -3,310 2.86% +279 8,334 +3,031
19/11/21 4,520 -0.44% 26,131 -5,984 2.90% +1,819 8,055 -2,891
19/11/20 4,540 -2.05% 13,836 -2,968 2.97% +1,875 6,236 +1,093
19/11/19 4,635 -0.54% 9,484 -3,168 3.19% +3,102 4,361 +66
19/11/18 4,660 +0.43% 10,115 -2,485 3.23% +1,144 1,259 +1,402
19/11/15 4,640 +0.11% 12,696 -2,794 3.25% -1,047 5 +3,841
19/11/13 4,595 +0.44% 2,778 -691 3.32% 0 1,052 +817
19/11/11 4,585 +0.11% 10,810 -2,235 3.37% 0 1,052 +2,235
19/11/08 4,580 -0.11% 8,823 -1,610 3.40% 0 1,052 +1,718
19/11/07 4,585 0.00% 14,412 -879 3.41% -71 978 +1,291
19/11/06 4,585 -0.22% 15,101 -2,926 3.42% -122 1,049 +3,048
19/11/05 4,595 +0.55% 17,074 -3,348 3.46% 0 1,171 +3,348
19/11/04 4,570 +0.66% 13,974 -2,526 3.49% 0 1,171 +2,673
19/11/01 4,540 -0.44% 29,239 -4,703 3.52% -1 1,171 +4,704
19/10/31 4,560 -0.22% 8,412 -4,213 3.57% 0 1,172 +2,612
19/10/30 4,570 +0.88% 4,766 -2,496 3.62% 0 1,172 +2,496
19/10/29 4,530 -0.55% 10,884 -2,143 3.65% 0 1,171 +2,143
19/10/28 4,555 +0.33% 18,262 -1,417 3.67% 0 1,171 +2,105
19/10/25 4,540 -0.87% 16,216 -5,017 3.69% +1,356 961 +2,958
19/10/24 4,580 -0.33% 16,727 -4,927 3.75% 0 -395 +4,927
19/10/23 4,595 -0.43% 13,066 -3,781 3.76% 0 1,782 +3,781
19/10/22 4,615 -0.86% 36,165 -6,553 3.79% 0 1,782 +6,553
19/10/21 4,655 -1.59% 15,752 -3,295 3.87% 0 1,782 +3,295
19/10/18 4,730 +0.11% 12,171 -1,667 3.89% 0 1,782 +347
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼