주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 4,530 -3.31% 48,994 -8,199 2.79% 0 -13,274 +7,199
19/08/14 4,685 +1.85% 51,237 -7,006 2.88% 0 -13,274 +6,560
19/08/13 4,600 +0.99% 65,178 +19,058 2.96% 0 1,081 -21,056
19/08/12 4,555 +0.33% 47,904 -1,013 2.75% 0 1,081 +11
19/08/09 4,540 +1.57% 82,224 +24,269 2.75% 0 2,432 -30,269
19/08/08 4,470 +2.88% 101,785 +24,016 2.47% 0 2,432 -51,989
19/08/07 4,345 +1.16% 35,759 -648 2.21% 0 2,432 -254
19/08/06 4,295 -0.12% 124,759 +35,219 2.21% +1 2,432 -54,328
19/08/05 4,300 -8.22% 109,610 -2,121 1.82% 0 1,481 -15,751
19/08/02 4,685 +2.18% 44,716 +12,476 1.84% +1 1,481 -14,244
19/08/01 4,585 -2.45% 51,907 +6,351 1.70% +1 1,480 -6,352
19/07/31 4,700 -1.67% 106,154 -4,092 1.63% -1 1,479 +4,083
19/07/30 4,780 +2.03% 61,451 +11,882 1.68% +1 -735 -11,884
19/07/29 4,685 -4.19% 139,782 +26,236 1.55% 0 -18,206 -24,936
19/07/26 4,890 -4.31% 250,489 -3,341 1.25% +3,054 -18,206 -1,014
19/07/25 5,110 -5.37% 399,584 +26,815 0.00% +539 -21,260 -27,052
19/07/24 5,400 -7.53% 5,357,018 -70,833 0.96% -1,950 -21,799 +75,518
19/07/23 5,840 -0.85% 54,090 +13,301 1.75% -565 -164 -12,736
19/07/22 5,890 +0.34% 127,779 -14,436 1.60% -14,355 401 +28,791
19/07/19 5,870 +2.98% 140,834 +22,512 1.76% 0 14,756 -22,512
19/07/18 5,700 +1.42% 79,927 +13,982 1.51% 0 14,256 -13,982
19/07/17 5,620 -3.60% 176,265 +15,970 1.35% +14,355 13,515 -30,345
19/07/16 5,830 0.00% 80,859 +8,466 1.17% 0 -12,502 -8,469
19/07/15 5,830 -5.51% 228,187 +804 1.08% +1,351 -12,738 -1,111
19/07/12 6,170 +0.16% 312,865 -27,706 1.07% 0 -14,089 +28,366
19/07/11 6,160 -1.60% 260,259 -21,847 1.38% 0 -13,445 +22,006
19/07/10 6,260 +2.96% 369,310 -19,330 1.62% 0 -13,505 +21,193
19/07/09 6,080 +6.29% 369,693 +25,684 1.84% -950 -13,358 -24,405
19/07/08 5,720 -3.05% 168,578 +3,918 1.55% 0 -12,472 -2,137
19/07/05 5,900 +2.08% 145,518 +3,905 1.51% 0 -12,046 -6,471
19/07/04 5,780 -6.47% 369,776 +7,744 1.47% 0 -12,509 -7,777
19/07/03 6,180 +3.00% 413,406 -11,582 1.38% -2,215 -12,572 +13,867
19/07/02 6,000 +2.56% 215,099 +14,151 1.51% -17,470 -10,423 +3,363
19/07/01 5,850 +0.34% 347,041 -15,984 1.35% 0 6,986 +15,126
19/06/28 5,830 -2.35% 307,154 +17,509 1.53% 0 7,925 -18,036
19/06/27 5,970 +2.05% 615,161 -3,627 1.33% 0 7,925 +2,295
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼