주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 4,785 -1.24% 2,077 0 0.00% -77 -3,700 +77
19/09/17 4,845 -0.10% 215 0 68.72% -63 -1,001 +63
19/09/16 4,850 -0.51% 5,019 -2 68.72% -3,897 -944 +3,899
19/09/11 4,875 +2.20% 5,033 -3 68.72% +1,167 2,729 -905
19/09/10 4,770 +1.81% 1,941 0 68.73% -108 -336 +128
19/09/09 4,685 -1.37% 228 0 68.73% +1 7,451 -1
19/09/06 4,750 0.00% 4,998 -4 68.73% -1,853 7,431 +2,802
19/09/05 4,750 +1.82% 3,257 -1 68.73% +447 11,270 -359
19/09/04 4,665 +2.53% 3,200 0 68.73% +2,102 9,616 -1,481
19/09/03 4,550 0.00% 3,240 0 68.73% -111 10,793 +1,655
19/09/02 4,550 -1.09% 965 0 68.73% -35 10,867 +650
19/08/30 4,600 +1.55% 4,339 0 68.73% -1,168 10,091 +1,916
19/08/29 4,530 -0.77% 2,012 0 68.73% +36 12,205 -6
19/08/28 4,565 +0.11% 440 0 68.73% -3 10,010 +3
19/08/27 4,560 -1.51% 7,492 0 68.73% +3,536 9,443 -3,559
19/08/26 4,630 +1.42% 12,596 0 68.73% -1,929 14,313 +2,029
19/08/23 4,565 -1.83% 1,911 0 68.73% -218 16,278 +318
19/08/22 4,650 -0.32% 3,168 0 68.73% +12 16,554 +188
19/08/21 4,665 +3.44% 8,201 0 68.73% +2,533 16,540 -1,953
19/08/20 4,510 -2.38% 8,277 0 68.71% -4,072 11,910 +4,172
19/08/19 4,620 +2.67% 12,020 0 68.71% +2,622 15,792 -2,266
19/08/16 4,500 -3.23% 9,613 0 68.71% -6 12,952 +6
19/08/14 4,650 -0.32% 1,066 0 68.71% -224 12,890 +224
19/08/13 4,665 -3.81% 4,837 0 68.71% -1,898 13,126 +1,898
19/08/12 4,850 -0.31% 8,546 0 68.71% +7,679 14,681 -7,679
19/08/09 4,865 -0.21% 815 0 68.71% -19 7,084 +19
19/08/08 4,875 +2.31% 5,412 0 68.71% +1,986 7,092 -1,986
19/08/07 4,765 +2.36% 7,480 0 68.71% -1,207 5,064 +1,207
19/08/06 4,655 -1.06% 38,728 0 68.71% +3,279 6,256 -3,285
19/08/05 4,705 -4.37% 2,943 0 68.71% -37 3,001 +37
19/08/02 4,920 -0.71% 1,295 0 68.71% -811 2,490 +811
19/08/01 4,955 +2.80% 4,977 0 68.71% +946 3,488 -1,552
19/07/31 4,820 -0.93% 5,941 0 68.71% -2,159 -117 +2,155
19/07/30 4,865 -0.71% 1,640 0 68.70% -570 2,068 +570
19/07/29 4,900 -6.67% 34,975 0 68.70% +8,406 4,543 -8,123
19/07/26 5,250 -0.38% 6,450 0 68.70% +36 -2,533 -544
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑