3,550 ▼ 70 (-1.93%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 3,550 -1.93% 16,882 -12,809 0.00% +579 -83,305 +12,200
20/05/25 3,620 +1.40% 11,349 0 68.31% -8,014 -89,212 +8,014
20/05/22 3,570 -0.97% 16,343 0 68.31% -9,050 -87,515 +8,950
20/05/21 3,605 -1.77% 16,260 0 68.31% -11,386 -86,234 +11,286
20/05/20 3,670 +1.94% 3,127 0 68.31% -81 -83,388 +81
20/05/19 3,600 0.00% 3,332 0 68.31% -364 -127,374 +364
20/05/18 3,600 +1.41% 2,470 0 68.31% -581 -135,682 +551
20/05/15 3,550 -0.14% 14,131 -15 68.31% -3,875 -144,156 +3,890
20/05/14 3,555 -0.42% 5,060 0 68.31% -4,077 -146,565 +4,077
20/05/13 3,570 +0.42% 3,362 0 68.31% -675 -148,346 +675
20/05/12 3,555 -0.70% 6,226 0 68.31% -242 -154,169 +234
20/05/11 3,580 +0.56% 7,391 0 68.31% -789 -157,731 +781
20/05/08 3,560 +0.28% 6,859 -3 68.31% -629 -160,077 +607
20/05/07 3,550 +0.14% 3,530 0 68.31% +33 -168,478 -238
20/05/06 3,545 +0.42% 11,599 0 68.31% -6,889 -175,660 +6,859
20/05/04 3,530 +2.92% 17,316 +15 68.31% +6,852 -169,679 -6,872
20/04/29 3,430 -1.30% 21,477 0 68.31% -19,074 -180,383 +19,025
20/04/28 3,475 0.00% 17,680 0 68.31% -14,352 -161,470 +14,199
20/04/27 3,475 -0.14% 6,713 0 68.31% -5,392 -147,759 +5,150
20/04/24 3,480 +0.14% 7,941 0 68.31% -5,299 -163,572 +4,591
20/04/23 3,475 +0.29% 9,971 0 68.31% -5,328 -165,094 +5,232
20/04/22 3,465 +0.87% 7,774 0 68.31% -6,317 -195,268 +5,970
20/04/21 3,435 -2.83% 22,614 0 68.31% -7,769 -201,445 +7,765
20/04/20 3,535 -0.14% 15,873 0 68.31% -8,540 -205,346 +8,533
20/04/17 3,540 +3.81% 79,296 0 68.31% -44,067 -223,098 +44,055
20/04/16 3,410 -2.99% 12,179 0 68.31% -8,672 -184,583 +8,315
20/04/14 3,515 0.00% 13,894 0 68.31% -9,055 -181,384 +9,000
20/04/13 3,515 +0.43% 12,958 0 68.31% -6,284 -178,417 +6,284
20/04/10 3,500 +1.30% 18,388 0 68.31% -5,858 -173,137 +5,142
20/04/09 3,455 +0.14% 10,632 0 68.31% -6,498 -165,215 +6,477
20/04/08 3,450 +0.88% 7,875 0 68.31% -3,804 -164,059 +3,804
20/04/07 3,420 +1.18% 10,952 0 68.31% -3,135 -163,739 +2,992
20/04/06 3,380 -0.15% 18,105 -3,750 68.31% -9,030 -194,211 +12,779
20/04/03 3,385 0.00% 11,872 0 68.33% -7,149 -186,115 +7,149
20/04/02 3,385 +2.58% 3,839 0 68.33% -908 -185,457 +908
20/04/01 3,300 -4.21% 11,738 0 68.33% -3,852 -186,894 +557
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲