3,385 ▲ 85 (+2.58%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 3,385 +2.58% 3,839 0 0.00% -908 -185,457 +908
20/04/01 3,300 -4.21% 11,738 0 68.33% -3,852 -186,894 +557
20/03/31 3,445 +14.07% 29,496 0 68.33% -161 -187,106 -9,074
20/03/30 3,020 -0.49% 6,743 -4 68.33% -641 -193,579 +643
20/03/27 3,035 +0.50% 30,038 0 68.33% -21,205 -196,940 +21,205
20/03/26 3,020 +3.07% 13,951 0 68.33% -6,821 -176,005 +6,137
20/03/25 2,930 -1.84% 43,494 0 68.33% -35,502 -175,066 +35,461
20/03/24 2,985 -4.78% 26,696 0 68.33% -12,494 -141,502 +12,602
20/03/23 3,135 0.00% 19,557 0 68.33% -11,670 -130,686 +11,838
20/03/20 3,135 +7.00% 30,622 -136 68.33% -26,292 -120,448 +26,428
20/03/19 2,930 -25.26% 26,278 0 68.33% -5,552 -97,133 +5,619
20/03/18 3,920 -5.54% 8,813 -34 68.33% -5,473 -93,701 +5,507
20/03/17 4,150 +0.85% 16,655 -58 68.34% -6,088 -92,429 +6,146
20/03/16 4,115 -2.02% 12,303 0 68.35% -1,004 -88,286 +1,004
20/03/13 4,200 +1.33% 25,910 0 68.42% +2,064 -88,790 -2,094
20/03/12 4,145 -1.07% 16,799 0 68.42% -5,342 -109,851 +3,071
20/03/11 4,190 +5.28% 20,759 0 68.42% -3,484 -113,968 -1,016
20/03/10 3,980 -1.24% 55,076 0 68.40% -33,607 -119,625 +17,767
20/03/09 4,030 -3.82% 4,086 0 68.40% -934 -87,724 +1,081
20/03/06 4,190 +2.44% 13,606 +12 68.41% -6,491 -87,619 +6,479
20/03/05 4,090 -0.49% 4,462 0 68.41% -2,345 -81,461 +2,345
20/03/04 4,110 +0.24% 6,433 +203 68.41% -4,064 -81,899 +3,861
20/03/03 4,100 0.00% 17,075 +9 68.41% -6,634 -78,528 +4,122
20/03/02 4,100 -5.20% 14,212 +8 68.41% -4,002 -71,381 +2,238
20/02/28 4,325 +2.73% 11,406 0 68.41% -270 -67,314 -2,413
20/02/27 4,210 -2.43% 7,983 0 68.41% -5,882 -67,403 +627
20/02/26 4,315 +0.47% 5,801 0 68.41% -1,938 -63,996 -1,062
20/02/25 4,295 +4.00% 4,110 0 68.41% -1,678 -66,418 +1,678
20/02/24 4,130 -3.84% 9,342 0 68.41% -1,432 -64,662 -2,380
20/02/21 4,295 -1.60% 5,207 0 68.41% -2,977 -66,723 +1,770
20/02/20 4,365 -1.02% 5,552 0 68.41% -2,120 -64,762 -2,570
20/02/19 4,410 +0.57% 4,809 0 68.41% -4,201 -63,943 +1,952
20/02/18 4,385 -2.23% 4,949 0 68.41% -1,945 -59,808 +1,095
20/02/17 4,485 +3.94% 4,829 0 68.41% -1,508 -57,944 -1,135
20/02/14 4,315 -1.48% 32,201 0 68.41% -18,997 -58,730 +4,169
20/02/13 4,380 -0.68% 13,120 0 68.41% -9,459 -39,717 +1,421
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲