¼¼ÁøÁß°ø¾÷ 075580   ÄÚ½ºÇÇ>¿î¼öÀåºñ
6,210 ¡å 350 (-5.34%)
08/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¼ÁøÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/14 6,210 -5.34% 444,634 +27,545 0.00% -6,684 762,718 -26,136
20/08/13 6,560 +2.66% 569,174 -4,448 0.42% +28,655 768,617 -24,107
20/08/12 6,390 -1.99% 416,159 -64,166 0.43% -7,186 779,598 +73,433
20/08/11 6,520 -1.81% 434,996 -30,272 0.60% -8,116 847,544 +32,263
20/08/10 6,640 +3.75% 609,440 -93,883 0.68% -3,327 668,642 +96,410
20/08/07 6,400 -2.59% 526,923 +25,960 0.92% -20,840 686,116 -5,151
20/08/06 6,570 -4.37% 715,386 +86,724 0.86% -41,532 706,905 -44,651
20/08/05 6,870 -3.38% 641,349 -11,370 0.63% +20,722 766,211 -7,622
20/08/04 7,110 +3.19% 1,126,331 +69,519 0.66% +104,049 761,386 -162,248
20/08/03 6,890 -1.01% 1,326,076 -30,361 0.48% +78,132 646,743 -45,261
20/07/31 6,960 +11.18% 2,587,092 -47,905 0.56% +291,891 498,720 -234,628
20/07/30 6,260 +7.75% 1,670,149 +66,501 0.68% +145,683 227,184 -194,981
20/07/29 5,810 -1.19% 445,743 -71,265 0.51% +9,374 6,848 +59,056
20/07/28 5,880 +5.95% 659,482 +14,716 0.69% +167,078 -31,389 -178,534
20/07/27 5,550 -0.36% 266,867 +17,688 0.66% +9,585 -427,329 -27,921
20/07/24 5,570 +0.54% 232,060 -864 0.62% +1,119 -547,173 -1,481
20/07/23 5,540 -3.99% 439,825 +33,646 0.62% -424 -657,254 -25,504
20/07/22 5,770 -4.15% 580,407 -83,428 0.53% -5,083 -780,028 +95,023
20/07/21 6,020 +7.12% 1,544,208 +426 0.75% -287 -923,047 -8,760
20/07/20 5,620 -0.35% 170,832 +12,561 0.75% -91 -1,048,235 -11,403
20/07/17 5,640 -0.70% 167,559 -11,139 0.72% -785 -1,304,576 +11,974
20/07/16 5,680 -0.70% 544,880 -117,021 0.74% +39,636 -1,344,917 +77,573
20/07/15 5,720 +7.92% 1,324,163 -61,135 1.05% +60,760 -1,373,147 -11,030
20/07/14 5,300 -4.33% 1,057,276 +121,010 1.21% -187,018 -1,433,819 +64,109
20/07/13 5,540 -5.62% 662,807 +23,406 0.89% +14,147 -1,266,375 -32,714
20/07/10 5,870 -2.81% 268,806 +1,005 0.83% -51 -1,290,992 -1,930
20/07/09 6,040 +4.14% 468,989 -10,765 0.83% +17,774 -1,296,590 -9,638
20/07/08 5,800 0.00% 264,090 -57,434 0.86% +15,897 -1,327,647 +37,107
20/07/07 5,800 -2.36% 673,178 +37,609 1.01% -10,594 -1,344,825 -23,192
20/07/06 5,940 -5.71% 635,787 -147,045 0.91% -69,891 -1,316,277 +226,783
20/07/03 6,300 +5.00% 758,235 +47,529 1.29% +20,355 -1,215,849 -68,660
20/07/02 6,000 +0.17% 513,177 +60,308 1.17% -74,653 -1,301,325 +9,130
20/07/01 5,990 -4.01% 750,567 +111,555 1.01% -28,863 -1,330,745 -87,896
20/06/30 6,240 -12.36% 2,485,740 +106,970 0.72% -228,862 -1,152,983 +102,657
20/06/29 7,120 +1.71% 1,103,507 -54,315 0.44% -110,259 -1,399,015 +239,793
20/06/26 7,000 +7.20% 2,058,609 +33,607 0.58% -108,962 -1,388,432 +114,687
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2407.49

¡å30.04
-1.23%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â305,000¡å
  2. »ï¼ºÀüÀÚ58,200¡å
  3. ¾¾Á¨221,500¡å
  4. Çö´ëÂ÷168,000¡å
  5. Áø¿ø»ý¸í°úÇÐ10,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ104,200¡å
  7. LGÈ­ÇÐ703,000¡å
  8. ¾Ë·çÄÚ4,600¡å
  9. »ï¼ºSDI445,500¡å
  10. »ï¼º¹ÙÀÌ¿À·Î800,000¡å