세진중공업(075580) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	5,000	-1.38%	400,250	+70,815	0.00%	-2,276	-210,771	-68,781
21/02/25	5,070	-0.39%	212,953	+12,259	0.31%	-22,156	-206,604	+9,902
21/02/24	5,090	-5.74%	605,137	-9,738	0.29%	-53,181	-189,936	+63,880
21/02/23	5,400	-2.70%	314,709	+4,268	0.31%	-29,606	-69,043	+25,328
21/02/22	5,550	-1.07%	190,490	-2,406	0.30%	-10,310	-31,374	+12,620
21/02/19	5,610	-1.06%	255,044	-42,677	0.30%	-1,649	-26,818	+44,158
21/02/18	5,670	0.00%	237,874	+22,021	0.38%	-502	-22,705	-26,813
21/02/17	5,670	-0.18%	220,581	-25,393	0.35%	-39,621	-22,486	+65,686
21/02/16	5,680	-1.73%	411,274	+4,765	0.40%	-3,606	-91,670	+663
21/02/15	5,780	+1.40%	225,952	+36,150	0.39%	-1,197	-95,247	-34,679
21/02/10	5,700	-1.72%	226,669	-2,973	0.33%	-36,929	-103,323	+39,777
21/02/09	5,800	-2.03%	241,549	+6,160	0.33%	+17,777	-69,012	-26,447
21/02/08	5,920	+1.37%	638,303	-5,909	0.32%	-1,856	-126,935	+9,195
21/02/05	5,840	+6.57%	1,152,596	-27,442	0.33%	+16,989	-123,407	+10,046
21/02/04	5,480	-3.52%	386,047	-54,993	0.38%	-19,552	-147,641	+74,914
21/02/03	5,680	+0.18%	179,445	+10,287	0.48%	+932	-77,803	-9,938
21/02/02	5,670	+1.25%	282,731	+2,792	0.46%	-9,395	-61,570	+6,603
21/02/01	5,600	+0.72%	373,440	+38,399	0.45%	+26,192	-123,550	-65,056
21/01/29	5,560	-5.12%	468,277	-31,837	0.39%	-29,637	-152,732	+61,358
21/01/28	5,860	-1.68%	256,196	+36,588	0.44%	-11,188	-76,683	-560
21/01/27	5,960	-1.32%	254,624	+9,865	0.38%	+1,891	-132,410	-4,780
21/01/26	6,040	-1.79%	224,075	-23,283	0.36%	-5,488	-129,189	+21,429
21/01/25	6,150	+3.36%	449,836	-2,462	0.40%	+67,712	-160,966	-64,964
21/01/22	5,950	-1.33%	347,584	+1,967	0.41%	+8,063	-230,183	-8,195
21/01/21	6,030	-0.99%	257,038	-9,312	0.40%	-5,754	-248,155	+14,733
21/01/20	6,090	0.00%	258,015	-16,977	0.42%	+2,464	-258,828	+13,604
21/01/19	6,090	+5.18%	388,747	+72,823	0.45%	-283	-262,608	-76,699
21/01/18	5,790	-5.08%	683,837	-35,856	0.32%	-108,805	-299,162	+118,300
21/01/15	6,100	-2.56%	674,410	-9,138	0.38%	-7,183	-185,115	+15,438
21/01/14	6,260	-1.57%	452,343	-41,870	0.40%	-9,273	-182,784	+49,047
21/01/13	6,360	+0.47%	445,274	+31,622	0.47%	-2,618	-180,404	+665
21/01/12	6,330	-1.56%	535,911	+13,764	0.42%	-40,146	-188,221	+16,719
21/01/11	6,430	-2.87%	957,728	-30,021	0.39%	+1,672	-160,240	+26,880
21/01/08	6,620	-1.78%	1,165,202	-327,237	0.45%	-7,245	-168,743	+335,162
21/01/07	6,740	+2.12%	1,209,697	+262,004	1.02%	+50,286	-169,226	-323,095
21/01/06	6,600	-1.79%	691,102	-25,868	0.56%	+17,165	-254,911	-5,385

주체별 매매동향

실시간검색

인기토론방