3,530 ▲ 95 (+2.77%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 3,530 +2.77% 150,414 +43,524 0.42% -1,140 -632,205 -54,589
20/02/24 3,435 -7.66% 274,305 +7,958 0.30% -52,944 -623,050 +44,986
20/02/21 3,720 -3.13% 145,263 -16,339 0.29% -30,283 -612,819 +46,622
20/02/20 3,840 -0.26% 106,633 +5,865 0.33% -22,647 -620,545 +16,782
20/02/19 3,850 -0.26% 111,400 -7,780 0.31% -44,167 -635,716 +51,947
20/02/18 3,860 -1.66% 74,786 -1,252 0.33% -105 -617,483 -5,450
20/02/17 3,925 -1.13% 54,500 -4,608 0.33% -9,937 -658,283 +14,545
20/02/14 3,970 +1.28% 122,109 +15,638 0.34% -18,779 -673,355 +3,141
20/02/13 3,920 -2.37% 345,743 -41,887 0.28% -122,394 -673,036 +164,282
20/02/12 4,015 -2.55% 264,998 -6,097 0.38% -174,684 -586,198 +180,780
20/02/11 4,120 +1.10% 66,275 -2,707 0.40% +421 -440,542 +3,899
20/02/10 4,075 +0.87% 50,839 +6,283 0.40% -1,799 -454,131 -4,488
20/02/07 4,040 -1.94% 74,477 -16,339 0.39% -29,521 -574,356 +45,860
20/02/06 4,120 +4.30% 145,987 +16,259 0.43% -23,914 -548,463 +11,655
20/02/05 3,950 +0.77% 83,982 -10,245 0.38% -19,166 -547,390 +29,411
20/02/04 3,920 0.00% 129,287 +9,458 0.41% -33,320 -544,677 +23,562
20/02/03 3,920 -3.09% 170,750 -15,808 0.38% -19,459 -511,698 +35,267
20/01/31 4,045 -1.94% 90,402 -11,402 0.42% -4,207 -511,640 +15,609
20/01/30 4,125 -0.72% 92,281 -10,246 0.44% -8,061 -510,688 +18,307
20/01/29 4,155 -0.24% 97,915 -4,741 0.46% -16,099 -513,779 +19,025
20/01/28 4,165 -3.70% 137,964 +5,895 0.47% +8,015 -499,165 -21,518
20/01/23 4,325 -1.14% 100,463 -17,018 0.45% -42,713 -521,416 +51,731
20/01/22 4,375 +1.39% 164,855 -15,221 0.49% -38,009 -491,661 +38,230
20/01/21 4,315 -2.27% 213,003 -9,623 0.53% -37,818 -439,471 +49,815
20/01/20 4,415 -0.11% 134,467 -21,194 0.56% -25,934 -365,702 +16,922
20/01/17 4,420 -1.78% 178,270 -30,514 0.61% -40,905 -344,214 +71,118
20/01/16 4,500 -1.21% 144,580 -22,835 0.66% -25,009 -309,520 +38,444
20/01/15 4,555 +0.77% 118,645 +30,586 0.72% -18,460 -292,067 -16,288
20/01/14 4,520 0.00% 181,918 +38,229 0.64% -35,556 -291,229 -19,348
20/01/13 4,520 +1.69% 136,400 +16,258 0.54% -29,028 -263,261 +2,770
20/01/10 4,445 +1.37% 202,846 +36,295 0.50% -13,168 -252,471 -11,386
20/01/09 4,385 -0.34% 327,295 -36,591 0.40% -122,024 -227,394 +183,554
20/01/08 4,400 -4.14% 212,878 -14,626 0.49% -3,628 -106,555 +48,490
20/01/07 4,590 +0.11% 255,793 -33,463 0.53% -22,841 -98,534 +42,279
20/01/06 4,585 -1.82% 207,542 -63,975 0.61% -16,453 -52,922 +55,109
20/01/03 4,670 +1.97% 281,631 +72,815 0.78% -341 -38,631 -102,474
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲