ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,000 ¡å 70 (-1.38%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¼ÁøÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
5,000 |
-1.38% |
400,250 |
+70,815 |
0.00% |
-2,276 |
-210,771 |
-68,781 |
21/02/25 |
5,070 |
-0.39% |
212,953 |
+12,259 |
0.31% |
-22,156 |
-206,604 |
+9,902 |
21/02/24 |
5,090 |
-5.74% |
605,137 |
-9,738 |
0.29% |
-53,181 |
-189,936 |
+63,880 |
21/02/23 |
5,400 |
-2.70% |
314,709 |
+4,268 |
0.31% |
-29,606 |
-69,043 |
+25,328 |
21/02/22 |
5,550 |
-1.07% |
190,490 |
-2,406 |
0.30% |
-10,310 |
-31,374 |
+12,620 |
21/02/19 |
5,610 |
-1.06% |
255,044 |
-42,677 |
0.30% |
-1,649 |
-26,818 |
+44,158 |
21/02/18 |
5,670 |
0.00% |
237,874 |
+22,021 |
0.38% |
-502 |
-22,705 |
-26,813 |
21/02/17 |
5,670 |
-0.18% |
220,581 |
-25,393 |
0.35% |
-39,621 |
-22,486 |
+65,686 |
21/02/16 |
5,680 |
-1.73% |
411,274 |
+4,765 |
0.40% |
-3,606 |
-91,670 |
+663 |
21/02/15 |
5,780 |
+1.40% |
225,952 |
+36,150 |
0.39% |
-1,197 |
-95,247 |
-34,679 |
21/02/10 |
5,700 |
-1.72% |
226,669 |
-2,973 |
0.33% |
-36,929 |
-103,323 |
+39,777 |
21/02/09 |
5,800 |
-2.03% |
241,549 |
+6,160 |
0.33% |
+17,777 |
-69,012 |
-26,447 |
21/02/08 |
5,920 |
+1.37% |
638,303 |
-5,909 |
0.32% |
-1,856 |
-126,935 |
+9,195 |
21/02/05 |
5,840 |
+6.57% |
1,152,596 |
-27,442 |
0.33% |
+16,989 |
-123,407 |
+10,046 |
21/02/04 |
5,480 |
-3.52% |
386,047 |
-54,993 |
0.38% |
-19,552 |
-147,641 |
+74,914 |
21/02/03 |
5,680 |
+0.18% |
179,445 |
+10,287 |
0.48% |
+932 |
-77,803 |
-9,938 |
21/02/02 |
5,670 |
+1.25% |
282,731 |
+2,792 |
0.46% |
-9,395 |
-61,570 |
+6,603 |
21/02/01 |
5,600 |
+0.72% |
373,440 |
+38,399 |
0.45% |
+26,192 |
-123,550 |
-65,056 |
21/01/29 |
5,560 |
-5.12% |
468,277 |
-31,837 |
0.39% |
-29,637 |
-152,732 |
+61,358 |
21/01/28 |
5,860 |
-1.68% |
256,196 |
+36,588 |
0.44% |
-11,188 |
-76,683 |
-560 |
21/01/27 |
5,960 |
-1.32% |
254,624 |
+9,865 |
0.38% |
+1,891 |
-132,410 |
-4,780 |
21/01/26 |
6,040 |
-1.79% |
224,075 |
-23,283 |
0.36% |
-5,488 |
-129,189 |
+21,429 |
21/01/25 |
6,150 |
+3.36% |
449,836 |
-2,462 |
0.40% |
+67,712 |
-160,966 |
-64,964 |
21/01/22 |
5,950 |
-1.33% |
347,584 |
+1,967 |
0.41% |
+8,063 |
-230,183 |
-8,195 |
21/01/21 |
6,030 |
-0.99% |
257,038 |
-9,312 |
0.40% |
-5,754 |
-248,155 |
+14,733 |
21/01/20 |
6,090 |
0.00% |
258,015 |
-16,977 |
0.42% |
+2,464 |
-258,828 |
+13,604 |
21/01/19 |
6,090 |
+5.18% |
388,747 |
+72,823 |
0.45% |
-283 |
-262,608 |
-76,699 |
21/01/18 |
5,790 |
-5.08% |
683,837 |
-35,856 |
0.32% |
-108,805 |
-299,162 |
+118,300 |
21/01/15 |
6,100 |
-2.56% |
674,410 |
-9,138 |
0.38% |
-7,183 |
-185,115 |
+15,438 |
21/01/14 |
6,260 |
-1.57% |
452,343 |
-41,870 |
0.40% |
-9,273 |
-182,784 |
+49,047 |
21/01/13 |
6,360 |
+0.47% |
445,274 |
+31,622 |
0.47% |
-2,618 |
-180,404 |
+665 |
21/01/12 |
6,330 |
-1.56% |
535,911 |
+13,764 |
0.42% |
-40,146 |
-188,221 |
+16,719 |
21/01/11 |
6,430 |
-2.87% |
957,728 |
-30,021 |
0.39% |
+1,672 |
-160,240 |
+26,880 |
21/01/08 |
6,620 |
-1.78% |
1,165,202 |
-327,237 |
0.45% |
-7,245 |
-168,743 |
+335,162 |
21/01/07 |
6,740 |
+2.12% |
1,209,697 |
+262,004 |
1.02% |
+50,286 |
-169,226 |
-323,095 |
21/01/06 |
6,600 |
-1.79% |
691,102 |
-25,868 |
0.56% |
+17,165 |
-254,911 |
-5,385 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å