thinkels
5,000 ▼ 70 (-1.38%)
02/26 장마감 관심종목추가 관심종목 관심종목
세진중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,000 -1.38% 400,250 +70,815 0.00% -2,276 -210,771 -68,781
21/02/25 5,070 -0.39% 212,953 +12,259 0.31% -22,156 -206,604 +9,902
21/02/24 5,090 -5.74% 605,137 -9,738 0.29% -53,181 -189,936 +63,880
21/02/23 5,400 -2.70% 314,709 +4,268 0.31% -29,606 -69,043 +25,328
21/02/22 5,550 -1.07% 190,490 -2,406 0.30% -10,310 -31,374 +12,620
21/02/19 5,610 -1.06% 255,044 -42,677 0.30% -1,649 -26,818 +44,158
21/02/18 5,670 0.00% 237,874 +22,021 0.38% -502 -22,705 -26,813
21/02/17 5,670 -0.18% 220,581 -25,393 0.35% -39,621 -22,486 +65,686
21/02/16 5,680 -1.73% 411,274 +4,765 0.40% -3,606 -91,670 +663
21/02/15 5,780 +1.40% 225,952 +36,150 0.39% -1,197 -95,247 -34,679
21/02/10 5,700 -1.72% 226,669 -2,973 0.33% -36,929 -103,323 +39,777
21/02/09 5,800 -2.03% 241,549 +6,160 0.33% +17,777 -69,012 -26,447
21/02/08 5,920 +1.37% 638,303 -5,909 0.32% -1,856 -126,935 +9,195
21/02/05 5,840 +6.57% 1,152,596 -27,442 0.33% +16,989 -123,407 +10,046
21/02/04 5,480 -3.52% 386,047 -54,993 0.38% -19,552 -147,641 +74,914
21/02/03 5,680 +0.18% 179,445 +10,287 0.48% +932 -77,803 -9,938
21/02/02 5,670 +1.25% 282,731 +2,792 0.46% -9,395 -61,570 +6,603
21/02/01 5,600 +0.72% 373,440 +38,399 0.45% +26,192 -123,550 -65,056
21/01/29 5,560 -5.12% 468,277 -31,837 0.39% -29,637 -152,732 +61,358
21/01/28 5,860 -1.68% 256,196 +36,588 0.44% -11,188 -76,683 -560
21/01/27 5,960 -1.32% 254,624 +9,865 0.38% +1,891 -132,410 -4,780
21/01/26 6,040 -1.79% 224,075 -23,283 0.36% -5,488 -129,189 +21,429
21/01/25 6,150 +3.36% 449,836 -2,462 0.40% +67,712 -160,966 -64,964
21/01/22 5,950 -1.33% 347,584 +1,967 0.41% +8,063 -230,183 -8,195
21/01/21 6,030 -0.99% 257,038 -9,312 0.40% -5,754 -248,155 +14,733
21/01/20 6,090 0.00% 258,015 -16,977 0.42% +2,464 -258,828 +13,604
21/01/19 6,090 +5.18% 388,747 +72,823 0.45% -283 -262,608 -76,699
21/01/18 5,790 -5.08% 683,837 -35,856 0.32% -108,805 -299,162 +118,300
21/01/15 6,100 -2.56% 674,410 -9,138 0.38% -7,183 -185,115 +15,438
21/01/14 6,260 -1.57% 452,343 -41,870 0.40% -9,273 -182,784 +49,047
21/01/13 6,360 +0.47% 445,274 +31,622 0.47% -2,618 -180,404 +665
21/01/12 6,330 -1.56% 535,911 +13,764 0.42% -40,146 -188,221 +16,719
21/01/11 6,430 -2.87% 957,728 -30,021 0.39% +1,672 -160,240 +26,880
21/01/08 6,620 -1.78% 1,165,202 -327,237 0.45% -7,245 -168,743 +335,162
21/01/07 6,740 +2.12% 1,209,697 +262,004 1.02% +50,286 -169,226 -323,095
21/01/06 6,600 -1.79% 691,102 -25,868 0.56% +17,165 -254,911 -5,385
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼