주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 2,960 -6.18% 1,697,354 -7,638 0.00% +39,382 34,149 -25,829
19/07/17 3,155 -4.83% 12,047,726 -3,588 0.00% +30,529 -5,233 -36,897
19/07/16 3,315 -2.36% 4,272,077 -15,268 0.00% 0 -35,762 +21,990
19/07/15 3,395 +1.95% 4,618,375 -111,020 0.00% 0 -35,762 +179,652
19/07/12 3,330 -0.30% 4,168,490 -69,740 0.52% +7,636 -35,762 +53,448
19/07/11 3,340 +3.73% 33,072,146 -423,771 0.96% -115,935 -43,398 +535,027
19/07/10 3,220 +29.84% 4,555,680 +9,620 3.24% +110,935 100,935 -112,938
19/07/09 2,480 -0.20% 1,518,448 -109,829 2.81% 0 -10,000 +109,824
19/07/08 2,485 +2.05% 828,011 -147,671 3.40% -38,398 -10,000 +182,070
19/07/05 2,435 0.00% 131,433 -25,480 4.21% 0 28,398 +25,480
19/07/04 2,435 +2.74% 168,899 -26,533 4.35% 0 26,638 +26,329
19/07/03 2,370 -2.67% 105,798 -10,280 4.49% 0 26,638 +10,280
19/07/02 2,435 +5.64% 537,209 -10,774 4.54% 0 26,638 +10,773
19/07/01 2,305 +2.22% 88,472 -4,952 4.60% 0 26,638 +4,952
19/06/28 2,255 -3.01% 113,311 -19,767 4.63% 0 26,638 +19,777
19/06/27 2,325 +1.31% 189,108 -34,546 4.70% 0 26,638 +34,536
19/06/26 2,295 -0.86% 103,663 -43 4.89% 0 26,638 +60
19/06/25 2,315 -0.86% 53,738 -8,733 4.83% 0 26,638 +8,733
19/06/24 2,335 -0.64% 106,204 -7,108 4.88% 0 26,638 +7,108
19/06/21 2,350 -0.84% 64,388 -16,059 4.92% 0 26,638 +16,059
19/06/20 2,370 +0.42% 66,197 -15,146 5.00% 0 26,638 +16,132
19/06/19 2,360 +1.72% 84,329 +331 5.03% 0 26,638 -37,031
19/06/18 2,320 -0.64% 95,486 -21,444 5.03% 0 26,638 +21,444
19/06/17 2,335 -0.43% 75,217 -1,194 5.14% 0 26,638 +1,730
19/06/14 2,345 -0.64% 59,389 -15,140 5.15% 0 26,638 +25,875
19/06/13 2,360 +1.29% 149,575 -526 5.23% +28,398 26,638 -28,372
19/06/12 2,330 -0.85% 90,953 -14,615 5.23% 0 -1,760 +14,114
19/06/11 2,350 +2.62% 78,403 -7,408 5.31% 0 -1,760 +6,307
19/06/10 2,290 +2.23% 85,008 -7,558 5.35% 0 -1,760 +7,557
19/06/07 2,240 +0.22% 70,227 -11,176 5.39% -1,760 -1,760 +10,900
19/06/05 2,235 +1.13% 27,675 -2,712 5.45% 0 0 +2,711
19/06/04 2,210 0.00% 49,633 -7,035 5.47% 0 0 -1,006
19/06/03 2,210 0.00% 62,138 -9,349 5.51% 0 0 +2,989
19/05/31 2,210 +2.55% 66,858 +9,914 5.56% 0 0 -22,514
19/05/30 2,155 -2.27% 105,783 -24,456 5.49% 0 0 +18,025
19/05/29 2,205 -1.56% 26,078 -6,626 5.62% 0 0 +6,519
2085.07

▲18.52
0.90%

실시간검색

  1. 셀트리온182,500▲
  2. 후성10,750▼
  3. 셀트리온헬스50,300▲
  4. 아진산업3,445▲
  5. 동진쎄미켐15,700▲
  6. 풍국주정22,400▲
  7. 모나미4,060▼
  8. 카카오134,000▲
  9. 선익시스템9,980▼
  10. SK하이닉스75,700▲