2,480 ▲ 20 (+0.81%)
07/15 장마감 관심종목추가 관심종목 관심종목
동국알앤에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/15 2,480 +0.81% 167,076 +48,231 0.00% 0 -1 -48,231
20/07/14 2,460 -0.40% 131,426 +13,104 2.36% 0 -1 -13,104
20/07/13 2,470 -0.40% 133,152 +20,380 2.29% 0 -1 -20,380
20/07/10 2,480 -0.60% 419,643 -67,458 2.18% 0 -1 +66,451
20/07/09 2,495 0.00% 640,576 -18,706 2.55% 0 -1 +20,771
20/07/08 2,495 +4.83% 980,660 +11,739 2.65% 0 -1 -9,896
20/07/07 2,380 +5.08% 697,568 -51,134 2.59% 0 -1 +53,120
20/07/06 2,265 -0.22% 80,705 +3,510 2.86% 0 -1 -3,510
20/07/03 2,270 +2.95% 214,666 +30,151 2.84% 0 -1 -30,151
20/07/02 2,205 -0.68% 156,437 -21,816 2.68% 0 -1 +21,806
20/07/01 2,220 +3.26% 249,693 +47,742 2.80% 0 -1 -47,742
20/06/30 2,150 +0.23% 103,327 +18,006 2.54% 0 -1 -18,006
20/06/29 2,145 -3.16% 95,519 -19,936 2.44% 0 -1 +19,936
20/06/26 2,215 +2.07% 346,117 +3,953 2.55% 0 -1 -2,953
20/06/25 2,170 -2.69% 145,331 -8,003 2.53% 0 -1 +7,990
20/06/24 2,230 +1.36% 129,083 +44,944 2.57% 0 -3,361 -44,944
20/06/23 2,200 -1.57% 116,777 -21,476 2.33% -1 -1 +21,977
20/06/22 2,235 -0.67% 55,110 -3,211 2.44% 0 0 +1,711
20/06/19 2,250 +3.69% 173,419 +20,987 2.46% 0 0 -21,882
20/06/18 2,170 +1.40% 93,803 +34,185 2.35% 0 0 -34,185
20/06/17 2,140 +0.47% 163,017 +28,267 2.16% 0 0 -28,269
20/06/16 2,130 +4.41% 165,520 +66,593 2.01% 0 0 -66,643
20/06/15 2,040 -8.11% 433,050 -21,517 1.65% 0 0 +19,509
20/06/12 2,220 -3.69% 416,566 +79,284 1.76% 0 0 -78,961
20/06/11 2,305 -3.35% 236,765 +21,578 1.33% 0 0 -21,478
20/06/10 2,385 -1.24% 356,708 -5,855 1.21% 0 0 +5,547
20/06/09 2,415 -0.41% 402,051 -34,083 1.28% 0 49 +33,983
20/06/08 2,425 -1.62% 562,990 -36,088 1.47% 0 49 +35,988
20/06/05 2,465 +3.57% 2,008,662 +72,067 1.67% 0 49 -72,932
20/06/04 2,380 -1.04% 246,494 +13,504 1.28% 0 49 -13,504
20/06/03 2,405 +1.05% 492,764 +26,956 1.20% 0 49 -26,971
20/06/02 2,380 0.00% 225,558 -5,767 1.06% 0 49 +5,862
20/06/01 2,380 +1.28% 339,282 +35,681 1.09% 0 49 -14,781
20/05/29 2,350 +1.29% 312,754 +20,537 0.89% 0 49 +2,463
20/05/28 2,320 -4.53% 796,906 -66,220 0.78% -3,360 49 +74,970
20/05/27 2,430 +5.88% 1,455,882 +41,804 1.14% +3,360 3,409 -37,924
2201.88

▲18.27
0.84%

실시간검색

  1. 셀트리온316,000▼
  2. 파미셀23,850▲
  3. 삼성전자54,800▲
  4. 셀트리온헬스103,700▼
  5. 신풍제약62,800▲
  6. 비에이치26,700↑
  7. NAVER288,000▲
  8. 카카오338,000▼
  9. 씨젠168,000▼
  10. SK바이오팜176,500▼