thinkels
3,105 ▲ 25 (+0.81%)
03/05 장마감 관심종목추가 관심종목 관심종목
동국알앤에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 3,105 +0.81% 132,125 -3,962 0.00% 0 0 +3,841
21/03/04 3,080 +0.33% 145,525 -6,576 0.25% 0 0 +4,723
21/03/03 3,070 +0.16% 109,046 +17,596 0.28% 0 0 -17,621
21/03/02 3,065 +1.83% 152,693 -9,665 0.19% 0 0 +9,907
21/02/26 3,010 -4.90% 341,890 -17,890 0.24% 0 0 +16,520
21/02/25 3,165 +2.93% 320,752 +53,725 0.34% 0 0 -53,199
21/02/24 3,075 -5.38% 407,821 -9,735 0.06% 0 0 +31,294
21/02/23 3,250 -4.13% 436,464 +5,796 0.11% 0 0 -6,772
21/02/22 3,390 -5.57% 992,288 -13,755 0.07% 0 0 +20,951
21/02/19 3,590 +9.45% 2,375,065 +47,922 0.15% 0 0 -90,031
21/02/18 3,280 -1.50% 230,888 -15,515 0.00% 0 0 +14,804
21/02/17 3,330 +6.73% 1,079,465 -61,359 0.00% 0 0 +63,117
21/02/16 3,120 +1.30% 171,107 +29,470 0.30% 0 0 -29,318
21/02/15 3,080 +0.33% 141,758 -19,912 0.14% 0 0 +19,691
21/02/10 3,070 -0.49% 133,717 +578 0.25% 0 0 -578
21/02/09 3,085 -0.64% 134,766 -35,993 0.24% 0 0 +38,066
21/02/08 3,105 -1.74% 154,529 -19,155 0.44% 0 0 +18,620
21/02/05 3,160 +0.96% 166,914 -13,466 0.54% 0 0 +13,516
21/02/04 3,130 -1.11% 148,971 -22,385 0.62% 0 0 +21,475
21/02/03 3,165 -0.16% 136,308 -6,769 0.74% 0 0 +6,580
21/02/02 3,170 +2.59% 174,249 -14,044 0.77% 0 0 +11,406
21/02/01 3,090 -0.32% 170,156 +14,461 0.85% 0 0 -14,952
21/01/29 3,100 -6.34% 382,774 -35,115 0.77% 0 0 +34,856
21/01/28 3,310 -1.78% 223,027 -7,040 0.96% 0 0 +7,747
21/01/27 3,370 -2.60% 280,895 -30,983 1.00% 0 0 +30,221
21/01/26 3,460 -1.00% 230,405 -36,498 1.17% 0 0 +36,421
21/01/25 3,495 -0.57% 232,274 +4,747 1.37% 0 0 -6,896
21/01/22 3,515 +1.30% 445,418 +27,959 1.34% 0 0 -26,788
21/01/21 3,470 -1.14% 241,769 -29,514 1.19% 0 0 +29,239
21/01/20 3,510 -1.13% 480,858 -56,738 1.35% 0 0 +60,188
21/01/19 3,550 +5.65% 790,948 +53,307 1.66% 0 0 -52,646
21/01/18 3,360 -1.18% 321,715 -16,778 1.37% 0 0 +16,828
21/01/15 3,400 -4.36% 488,538 -24,042 1.46% 0 0 +25,004
21/01/14 3,555 +0.99% 540,545 -8,729 1.59% 0 0 +9,068
21/01/13 3,520 +2.77% 822,420 +97,384 1.64% 0 0 -97,813
21/01/12 3,425 +1.93% 713,248 +68,986 1.11% 0 0 -55,669
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼