thinkels
3,515 ▲ 45 (+1.30%)
01/22 장마감 관심종목추가 관심종목 관심종목
동국알앤에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,515 +1.30% 445,418 +27,959 0.00% 0 0 -26,788
21/01/21 3,470 -1.14% 241,769 -29,514 1.19% 0 0 +29,239
21/01/20 3,510 -1.13% 480,858 -56,738 1.35% 0 0 +60,188
21/01/19 3,550 +5.65% 790,948 +53,307 1.66% 0 0 -52,646
21/01/18 3,360 -1.18% 321,715 -16,778 1.37% 0 0 +16,828
21/01/15 3,400 -4.36% 488,538 -24,042 1.46% 0 0 +25,004
21/01/14 3,555 +0.99% 540,545 -8,729 1.59% 0 0 +9,068
21/01/13 3,520 +2.77% 822,420 +97,384 1.64% 0 0 -97,813
21/01/12 3,425 +1.93% 713,248 +68,986 1.11% 0 0 -55,669
21/01/11 3,360 -5.35% 1,356,122 +91,626 0.74% 0 0 -105,658
21/01/08 3,550 +0.42% 16,817,905 -224,769 0.24% 0 0 +226,515
21/01/07 3,535 +4.43% 1,505,766 +67,733 1.46% 0 -12,416 -48,404
21/01/06 3,385 -1.46% 549,445 -22,766 1.09% 0 -12,416 +20,306
21/01/05 3,435 +3.00% 1,679,628 +60,788 1.21% 0 -12,416 -60,651
21/01/04 3,335 +2.14% 3,579,080 -181,592 0.87% 0 -12,416 +180,412
20/12/30 3,265 +1.87% 172,650 +53,756 1.86% 0 -12,416 -53,806
20/12/29 3,205 -0.62% 169,542 +20,692 1.56% 0 -12,416 -20,694
20/12/28 3,225 -2.12% 212,776 -77,540 1.45% 0 -12,416 +77,523
20/12/24 3,295 +1.38% 325,130 +63,848 1.87% 0 -12,416 -63,795
20/12/23 3,250 +1.56% 235,524 -9,434 1.53% 0 -12,416 +9,299
20/12/22 3,200 -4.90% 246,161 -36,920 1.58% 0 -12,416 +36,245
20/12/21 3,365 +0.45% 194,410 -28,460 1.78% 0 -12,416 +27,620
20/12/16 3,300 +2.64% 162,783 +25,586 1.87% 0 -12,416 -25,586
20/12/15 3,215 -1.08% 166,145 -258 1.73% 0 -12,416 +258
20/12/14 3,250 -2.26% 188,972 -32,966 1.73% 0 -12,416 +32,966
20/12/11 3,325 +1.99% 228,488 +24,239 1.91% 0 -12,416 -24,239
20/12/10 3,260 +0.46% 154,871 +5,842 1.78% 0 -12,416 -6,222
20/12/09 3,245 +1.72% 171,424 +31,002 1.75% 0 -12,416 -31,007
20/12/08 3,190 -1.85% 139,533 +562 1.58% 0 -12,416 -562
20/12/07 3,250 +0.78% 144,932 +36,993 1.58% 0 -12,416 -36,903
20/12/04 3,225 -2.71% 284,040 +26,299 1.37% -12,416 -12,416 -13,889
20/12/03 3,315 -1.78% 188,421 +19,818 1.23% 0 0 -19,808
20/12/02 3,375 +0.60% 182,756 +32,148 1.12% 0 0 -32,238
20/12/01 3,355 -0.15% 172,266 +11,692 0.95% 0 0 -11,696
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲