2,595 ▲ 20 (+0.78%)
09/25 장마감 관심종목추가 관심종목 관심종목
동국알앤에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,575 -7.37% 460,124 -69,892 0.71% 0 -2 +68,893
20/09/23 2,780 +2.39% 411,695 -15,116 0.00% 0 -2 +15,356
20/09/22 2,715 -0.37% 464,287 -41,979 1.17% 0 655 +46,363
20/09/21 2,725 -2.15% 269,564 -12,641 1.40% 0 655 +12,570
20/09/18 2,785 -2.45% 324,141 +9,660 1.47% 0 655 -9,920
20/09/17 2,855 -4.03% 349,228 -39,746 1.42% 0 -85,513 +39,409
20/09/16 2,975 -2.14% 643,975 -71,213 1.66% 0 -63,013 +67,426
20/09/15 3,040 +4.47% 654,494 -74,616 2.05% 0 -63,013 +79,795
20/09/14 2,910 +3.19% 520,343 +102,306 2.45% 0 655 -100,956
20/09/11 2,820 -0.53% 151,762 +7,172 1.90% 0 631 -7,172
20/09/10 2,835 0.00% 283,295 +31,035 1.86% 0 626 -31,335
20/09/09 2,835 +0.53% 233,002 +34,102 1.69% 0 598 -34,402
20/09/08 2,820 -4.08% 466,536 -123,783 1.50% -1 598 +122,227
20/09/07 2,940 +3.70% 1,085,734 +127,864 2.18% -1 599 -127,006
20/09/04 2,835 +0.53% 713,340 -68,519 1.49% 0 600 +68,369
20/09/03 2,820 -0.35% 220,324 +3,565 1.87% 0 600 -3,565
20/09/02 2,830 +0.89% 218,367 -35,593 1.86% 0 600 +35,198
20/09/01 2,805 +1.26% 244,533 +27,069 2.07% 0 600 -29,069
20/08/31 2,770 0.00% 321,066 +13,362 1.92% 0 600 -13,162
20/08/28 2,770 +0.18% 609,019 +50,192 1.85% 0 600 -47,942
20/08/27 2,765 -1.43% 560,789 -42,768 1.57% 0 600 +42,907
20/08/26 2,805 +0.36% 1,077,322 +8,714 1.81% +657 600 -10,015
20/08/25 2,795 +3.52% 901,472 +11,538 1.76% 0 -57 -7,222
20/08/24 2,700 +3.65% 1,303,236 -823 1.70% 0 -57 +8,287
20/08/21 2,605 +6.54% 2,618,598 -148,386 1.70% -86,168 -57 +232,438
20/08/20 2,445 -5.96% 677,688 -68,715 2.51% +22,500 86,111 +45,086
20/08/19 2,600 +2.16% 549,998 +47,292 2.88% 0 63,611 -38,743
20/08/18 2,545 -6.95% 1,103,633 -738 2.62% +63,668 63,611 -68,096
20/08/14 2,735 -7.91% 1,752,604 +33,165 2.63% -24 -57 -40,084
20/08/13 2,970 -5.26% 6,758,550 -87,995 2.45% -5 -33 +118,111
20/08/12 3,135 +29.81% 6,246,703 -98,456 2.93% -28 -28 +89,013
20/08/11 2,415 -3.21% 530,344 -158,889 3.54% 0 0 +158,389
20/08/10 2,495 +4.83% 832,806 +149,614 4.38% 0 0 -148,767
20/08/07 2,380 -0.42% 415,294 -17,588 3.57% 0 0 +17,588
20/08/06 2,390 0.00% 199,663 +22,596 3.66% 0 0 -22,596
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼