thinkels
2,885 ▼ 50 (-1.70%)
10/30 장마감 관심종목추가 관심종목 관심종목
동국알앤에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 2,885 -1.70% 10,617,062 -46,123 0.00% 0 0 +49,931
20/10/29 2,935 0.00% 326,520 -68,577 1.29% 0 0 +68,582
20/10/28 2,935 +3.89% 649,049 +160,500 1.66% 0 0 -160,805
20/10/27 2,825 +1.44% 290,404 +11,356 0.79% 0 0 -11,056
20/10/26 2,785 -4.46% 258,068 -59,995 0.73% 0 0 +59,995
20/10/23 2,915 +3.19% 230,954 -2,738 1.06% 0 0 +2,392
20/10/22 2,825 -3.09% 194,954 -69,018 1.07% 0 0 +68,995
20/10/21 2,915 +4.11% 394,617 +21,514 1.45% 0 0 -22,204
20/10/20 2,800 -0.53% 219,538 -11,458 1.33% 0 0 +11,453
20/10/19 2,815 -2.26% 416,892 +8,421 1.39% -4,276 0 +116
20/10/16 2,880 -2.70% 574,691 -54,474 1.35% 0 4,276 +54,694
20/10/15 2,960 -9.34% 1,634,801 -183,771 1.64% +4,276 4,276 +175,492
20/10/14 3,265 +10.12% 4,276,729 -93,429 2.64% 0 0 +77,421
20/10/13 2,965 +1.19% 405,619 +130,343 3.15% 0 0 -130,761
20/10/12 2,930 0.00% 261,289 +34,065 2.44% 0 -1 -33,473
20/10/08 2,930 +0.69% 232,854 +1,767 2.25% 0 -2 -1,941
20/10/07 2,910 +2.65% 398,577 +67,178 2.24% 0 -2 -66,045
20/10/06 2,835 -0.18% 297,027 +39,527 1.88% 0 -2 -39,527
20/10/05 2,840 +1.43% 308,747 +41,404 1.69% 0 -2 -42,184
20/09/29 2,800 +2.38% 219,916 +51,983 1.46% 0 -2 -51,029
20/09/28 2,735 +5.39% 256,800 +93,627 1.18% 0 -2 -93,387
20/09/24 2,575 -7.37% 460,124 -69,892 0.71% 0 -2 +68,893
20/09/23 2,780 +2.39% 411,695 -15,116 0.00% 0 -2 +15,356
20/09/22 2,715 -0.37% 464,287 -41,979 1.17% 0 655 +46,363
20/09/21 2,725 -2.15% 269,564 -12,641 1.40% 0 655 +12,570
20/09/18 2,785 -2.45% 324,141 +9,660 1.47% 0 655 -9,920
20/09/17 2,855 -4.03% 349,228 -39,746 1.42% 0 -85,513 +39,409
20/09/16 2,975 -2.14% 643,975 -71,213 1.66% 0 -63,013 +67,426
20/09/15 3,040 +4.47% 654,494 -74,616 2.05% 0 -63,013 +79,795
20/09/14 2,910 +3.19% 520,343 +102,306 2.45% 0 655 -100,956
20/09/11 2,820 -0.53% 151,762 +7,172 1.90% 0 631 -7,172
20/09/10 2,835 0.00% 283,295 +31,035 1.86% 0 626 -31,335
20/09/09 2,835 +0.53% 233,002 +34,102 1.69% 0 598 -34,402
20/09/08 2,820 -4.08% 466,536 -123,783 1.50% -1 598 +122,227
20/09/07 2,940 +3.70% 1,085,734 +127,864 2.18% -1 599 -127,006
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲