1,835 ▲ 115 (+6.69%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 1,835 +6.69% 439,668 +33,192 0.00% 0 1 -28,192
20/04/03 1,720 +0.58% 136,949 -151 0.78% 0 1 +151
20/04/02 1,710 +3.95% 174,511 -5,345 0.78% 0 1 +5,345
20/04/01 1,645 -5.73% 321,850 -51,152 0.84% -63,114 1 +114,266
20/03/31 1,745 +5.44% 546,310 +739 1.12% +63,114 63,115 -65,853
20/03/30 1,655 +4.42% 173,795 +4,511 1.06% 0 1 -4,511
20/03/27 1,585 +2.59% 243,201 +1,900 1.04% 0 1 -1,900
20/03/26 1,545 +1.64% 279,857 -5,414 1.03% 0 1 +5,414
20/03/25 1,520 +5.19% 333,797 -7,696 1.06% 0 0 -6,654
20/03/24 1,445 +6.64% 368,558 +35,316 1.10% 0 0 -35,316
20/03/23 1,355 -8.14% 570,268 -36,148 0.91% 0 0 -65,851
20/03/20 1,475 +14.34% 473,298 +33,263 1.11% 0 0 -61,247
20/03/19 1,290 -20.37% 524,789 -732 0.92% 0 0 -268
20/03/18 1,620 -1.82% 164,624 -12,022 0.94% 0 0 +12,022
20/03/17 1,650 -0.60% 246,747 +47,614 1.14% 0 0 -47,614
20/03/16 1,660 -1.78% 233,351 -15,421 0.88% +1 0 +15,420
20/03/13 1,690 -10.34% 446,482 +1,835 0.96% 0 -1 -6,594
20/03/12 1,885 -6.45% 343,608 -1,402 0.95% 0 -9 +402
20/03/11 2,015 -4.05% 254,660 -18,760 0.96% 0 -26 +17,953
20/03/10 2,100 +0.24% 280,553 -42,424 1.06% 0 -26 +42,404
20/03/09 2,095 -6.89% 246,513 -63,210 1.29% 0 -26 +63,878
20/03/06 2,250 -1.32% 89,212 -10,136 1.64% 0 -26 +10,255
20/03/05 2,280 +0.88% 275,445 -11,212 1.69% 0 -26 +11,476
20/03/04 2,260 +2.26% 145,714 +45,033 1.75% 0 -26 -45,032
20/03/03 2,210 +0.91% 171,950 +12,012 1.51% 0 -26 -12,012
20/03/02 2,190 +1.15% 379,858 +65,045 1.44% 0 -26 -65,309
20/02/28 2,165 -4.20% 403,366 -17,113 1.09% 0 -26 +17,163
20/02/27 2,260 -3.21% 193,214 -75,015 1.18% -1 -26 +75,016
20/02/26 2,335 -2.10% 186,091 -5,815 1.54% 0 -25 +5,815
20/02/25 2,385 +2.14% 275,303 +23,183 1.57% 0 -25 -27,441
20/02/24 2,335 -2.91% 398,231 +10,256 1.45% 0 -25 -9,198
20/02/21 2,405 -3.41% 506,804 -33,172 1.39% 0 -25 +32,232
20/02/20 2,490 -0.80% 276,086 +2,938 1.57% 0 -25 -2,978
20/02/19 2,510 +0.60% 338,583 +42,004 1.56% 0 -25 -42,004
20/02/18 2,495 -2.16% 353,210 -8,007 1.33% 0 -25 +8,007
20/02/17 2,550 -0.58% 144,308 -27,632 1.37% 0 -25 +27,632
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲