2,405 ▼ 85 (-3.41%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,405 -3.41% 506,804 -33,172 0.00% 0 -25 +32,232
20/02/20 2,490 -0.80% 276,086 +2,938 1.57% 0 -25 -2,978
20/02/19 2,510 +0.60% 338,583 +42,004 1.56% 0 -25 -42,004
20/02/18 2,495 -2.16% 353,210 -8,007 1.33% 0 -25 +8,007
20/02/17 2,550 -0.58% 144,308 -27,632 1.37% 0 -25 +27,632
20/02/14 2,565 +2.81% 281,795 +28,771 1.52% -8 -25 -28,737
20/02/13 2,495 -1.77% 357,756 +6,549 1.37% -17 -17 -6,486
20/02/12 2,540 -2.31% 334,321 -19,699 1.33% 0 0 +19,194
20/02/11 2,600 -1.89% 465,921 -42,191 1.44% 0 0 +42,516
20/02/10 2,650 +4.54% 1,073,237 -109,988 1.67% 0 0 +109,414
20/02/07 2,535 +0.40% 458,136 -76,999 2.27% 0 0 +78,150
20/02/06 2,525 +2.23% 811,786 +77,252 2.68% 0 -8 -77,902
20/02/05 2,470 +1.65% 8,536,557 -232,866 2.22% 0 -8 +233,361
20/02/04 2,430 +2.32% 318,308 +66,384 3.49% 0 -8 -66,384
20/02/03 2,375 -1.66% 418,932 -60,357 3.12% 0 -8 +60,357
20/01/31 2,415 +1.05% 1,098,465 +22,522 3.45% 0 -8 -21,822
20/01/30 2,390 -3.24% 557,447 -86,096 3.33% 0 -8 +85,446
20/01/29 2,470 +1.86% 371,544 +13,715 3.80% 0 -8 -13,241
20/01/28 2,425 -2.22% 2,194,492 -119,332 3.72% 0 -8 +120,880
20/01/23 2,480 -2.36% 306,898 -60,477 4.37% 0 -8 +60,477
20/01/22 2,540 +2.42% 469,680 +81,374 4.70% 0 -8 -81,374
20/01/21 2,480 +0.20% 138,819 +30,388 4.26% 0 -8 -30,388
20/01/20 2,475 -1.00% 266,148 -23,388 4.09% 0 -8 +23,388
20/01/17 2,500 +0.81% 635,258 -84,208 4.22% 0 -8 +84,408
20/01/16 2,480 +2.69% 325,884 +31,155 4.68% 0 -8 -31,155
20/01/15 2,415 +1.05% 161,200 +26,505 4.51% 0 -8 -26,505
20/01/14 2,390 -0.21% 77,954 +6,329 4.37% 0 -8 -6,429
20/01/13 2,395 +1.05% 77,698 +30,499 4.29% 0 -7 -30,499
20/01/10 2,370 +0.21% 36,096 +7,387 4.12% 0 -7 -7,386
20/01/09 2,365 +4.42% 76,584 +11,961 4.08% 0 -7 -11,961
20/01/08 2,265 -5.82% 164,098 -21,935 4.02% -8 -7 +20,965
20/01/07 2,405 +1.26% 57,872 +18,389 4.16% 0 1 -18,389
20/01/06 2,375 -2.26% 123,762 -3,106 4.06% 0 1 +3,106
20/01/03 2,430 -0.82% 51,605 +1,052 4.08% 0 1 -1,052
20/01/02 2,450 +0.62% 38,067 +16,910 4.07% 0 1 -16,910
19/12/30 2,435 +0.83% 53,059 +21,179 3.98% 0 1 -21,179
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲