ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,820 ¡å 215 (-5.33%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À£Å©·ÐÇÑÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
3,820 |
-5.33% |
1,389,644 |
+52,718 |
0.00% |
+3,803 |
-1,259 |
-58,961 |
21/01/26 |
4,035 |
-1.82% |
743,894 |
-10,840 |
0.23% |
0 |
-5,062 |
+33,975 |
21/01/25 |
4,110 |
+0.24% |
958,779 |
+13,924 |
0.29% |
0 |
-14,296 |
-12,002 |
21/01/22 |
4,100 |
-4.65% |
1,374,546 |
-14,403 |
0.22% |
0 |
-5,692 |
+10,869 |
21/01/21 |
4,300 |
-0.35% |
2,123,778 |
-517 |
0.29% |
-40,810 |
-53,872 |
+40,051 |
21/01/20 |
4,315 |
+2.86% |
17,413,120 |
+11,965 |
0.29% |
+20,873 |
26,900 |
-35,622 |
21/01/19 |
4,195 |
+2.82% |
3,246,862 |
-19,725 |
0.23% |
-10,664 |
-13,894 |
+36,847 |
21/01/18 |
4,080 |
-0.12% |
6,402,406 |
+4,407 |
0.33% |
+30,601 |
16,694 |
-37,418 |
21/01/15 |
4,085 |
-0.37% |
2,514,840 |
+18,469 |
0.31% |
0 |
-13,907 |
-18,994 |
21/01/14 |
4,100 |
-3.07% |
16,616,642 |
-33,735 |
0.22% |
-37,787 |
-13,907 |
+105,358 |
21/01/13 |
4,230 |
+4.83% |
5,814,660 |
-70,699 |
0.39% |
+37,787 |
23,880 |
+5,599 |
21/01/12 |
4,035 |
-4.16% |
2,569,045 |
+60,939 |
0.74% |
0 |
-13,907 |
-62,661 |
21/01/11 |
4,210 |
-11.65% |
10,021,778 |
-255,146 |
0.44% |
0 |
-13,907 |
+252,252 |
21/01/08 |
4,765 |
+20.79% |
31,861,421 |
+244,428 |
1.72% |
-14,049 |
-13,907 |
-169,541 |
21/01/07 |
3,945 |
+3.95% |
6,910,359 |
+13,858 |
0.49% |
+14,049 |
-3,857 |
-30,729 |
21/01/06 |
3,795 |
-3.07% |
3,609,345 |
-28,072 |
0.42% |
0 |
-17,906 |
+22,483 |
21/01/05 |
3,915 |
-6.00% |
3,885,937 |
+32,261 |
0.56% |
-111,196 |
-17,906 |
+76,710 |
21/01/04 |
4,165 |
+13.95% |
21,330,728 |
-93,362 |
0.40% |
+14,968 |
93,290 |
+69,871 |
20/12/30 |
3,655 |
+9.43% |
27,395,037 |
-189,241 |
0.86% |
+91,166 |
78,322 |
+102,817 |
20/12/29 |
3,340 |
+2.14% |
1,237,611 |
-44,353 |
1.81% |
0 |
-12,844 |
+45,551 |
20/12/28 |
3,270 |
-2.68% |
1,247,665 |
+151,514 |
2.03% |
0 |
-12,844 |
-102,206 |
20/12/24 |
3,360 |
-5.08% |
5,368,890 |
-117,134 |
1.28% |
-9,234 |
-12,844 |
+126,819 |
20/12/23 |
3,540 |
-4.07% |
2,691,870 |
+237,403 |
1.86% |
+8,604 |
-3,610 |
-243,483 |
20/12/22 |
3,690 |
-12.14% |
4,096,478 |
+74,533 |
0.67% |
-48,180 |
-12,214 |
-28,264 |
20/12/21 |
4,200 |
+6.87% |
38,007,021 |
-14,588 |
0.30% |
+39,962 |
35,966 |
-93,027 |
20/12/16 |
3,665 |
+29.96% |
24,456,619 |
+122,044 |
0.93% |
-19,921 |
-3,996 |
-136,125 |
20/12/15 |
2,820 |
+3.11% |
11,756,534 |
-45,014 |
0.32% |
+19,924 |
15,925 |
+14,298 |
20/12/14 |
2,735 |
-0.91% |
1,007,311 |
-9,657 |
0.54% |
0 |
-3,999 |
+9,603 |
20/12/11 |
2,760 |
-4.50% |
1,944,990 |
-70,153 |
0.59% |
0 |
-3,999 |
+71,064 |
20/12/10 |
2,890 |
-7.96% |
5,804,916 |
-146,080 |
0.94% |
0 |
-3,999 |
+137,807 |
20/12/09 |
3,140 |
+20.77% |
21,107,385 |
-7,852 |
1.67% |
0 |
-3,999 |
+13,505 |
20/12/08 |
2,600 |
-1.89% |
290,891 |
-2,619 |
1.76% |
0 |
-3,999 |
+617 |
20/12/07 |
2,650 |
+2.12% |
690,113 |
+11,354 |
1.77% |
0 |
-35,215 |
-11,522 |
20/12/04 |
2,595 |
+1.57% |
466,507 |
+147,976 |
1.72% |
-3,999 |
-3,999 |
-144,198 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã