1,635 ▼ 50 (-2.97%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,635 -2.97% 73,519 -1,060 0.00% 0 -1 +1,060
20/02/27 1,685 -3.44% 59,763 -6,111 1.17% -1 -1 +6,112
20/02/26 1,745 0.00% 114,328 -11,568 1.13% 0 0 +11,568
20/02/25 1,745 +2.05% 28,359 +5,101 1.19% 0 0 -5,163
20/02/24 1,710 -3.39% 108,368 -6,375 1.16% 0 0 +6,313
20/02/21 1,770 -2.21% 90,229 -7,534 1.19% 0 0 +7,476
20/02/20 1,810 -4.23% 230,374 +17,035 1.23% 0 0 -17,035
20/02/19 1,890 +4.71% 782,390 -43,021 1.14% 0 0 +43,045
20/02/18 1,805 +0.28% 67,614 -1,755 1.36% 0 1 +1,755
20/02/17 1,800 -0.28% 32,431 -3,926 1.37% 0 1 +3,926
20/02/14 1,805 -0.28% 72,020 -1,108 1.39% 0 1 +1,108
20/02/13 1,810 0.00% 62,693 +1,491 1.39% 0 1 -1,491
20/02/12 1,810 +0.28% 28,858 +1,132 1.39% 0 1 -1,132
20/02/11 1,805 +0.28% 38,896 +335 1.38% 0 1 -325
20/02/10 1,800 0.00% 19,322 -965 1.38% 0 1 +965
20/02/07 1,800 -0.28% 46,154 +4,477 1.38% 0 1 -4,477
20/02/06 1,805 +0.56% 30,205 +839 1.36% 0 1 -839
20/02/05 1,795 -0.28% 46,294 +992 1.36% 0 1 -992
20/02/04 1,800 +2.86% 78,283 +7,465 1.35% 0 1 -7,470
20/02/03 1,750 -1.13% 76,786 +3,192 1.32% 0 -6,198 -3,195
20/01/31 1,770 -1.67% 64,419 -10,619 1.30% 0 -6,564 +10,619
20/01/30 1,800 -0.83% 117,964 -2,486 1.35% 0 -6,564 +2,486
20/01/29 1,815 +0.55% 23,519 +53 1.36% 0 -6,564 -53
20/01/28 1,805 -4.50% 114,244 +2,384 1.36% 0 -6,564 -2,386
20/01/23 1,890 0.00% 13,634 -713 1.35% 0 -6,564 +713
20/01/22 1,890 +1.07% 34,606 +4,993 1.36% 0 -6,564 -4,993
20/01/21 1,870 -1.58% 68,442 -3,276 1.33% 0 -6,564 +3,276
20/01/20 1,900 +0.80% 62,978 -2,508 1.35% +1 -6,564 +2,501
20/01/17 1,885 +0.80% 38,270 +4,835 1.36% 0 -6,565 -4,835
20/01/16 1,870 +1.63% 24,843 +3,722 1.34% 0 -6,565 -3,722
20/01/15 1,840 +0.27% 47,457 +6,229 1.32% 0 -6,679 -6,236
20/01/14 1,835 +1.94% 60,421 +3,426 1.29% 0 -6,679 -3,428
20/01/13 1,800 -2.17% 175,078 +7,672 1.23% 0 -6,679 -7,672
20/01/10 1,840 -1.60% 99,688 +3,568 1.19% 0 -6,679 -3,568
20/01/09 1,870 +3.03% 41,256 +4,109 1.17% 0 -6,679 -4,109
20/01/08 1,815 -4.72% 147,845 -2,923 1.15% 0 -6,679 +29,811
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼