thinkels
3,820 ▼ 215 (-5.33%)
01/27 장마감 관심종목추가 관심종목 관심종목
웰크론한텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 3,820 -5.33% 1,389,644 +52,718 0.00% +3,803 -1,259 -58,961
21/01/26 4,035 -1.82% 743,894 -10,840 0.23% 0 -5,062 +33,975
21/01/25 4,110 +0.24% 958,779 +13,924 0.29% 0 -14,296 -12,002
21/01/22 4,100 -4.65% 1,374,546 -14,403 0.22% 0 -5,692 +10,869
21/01/21 4,300 -0.35% 2,123,778 -517 0.29% -40,810 -53,872 +40,051
21/01/20 4,315 +2.86% 17,413,120 +11,965 0.29% +20,873 26,900 -35,622
21/01/19 4,195 +2.82% 3,246,862 -19,725 0.23% -10,664 -13,894 +36,847
21/01/18 4,080 -0.12% 6,402,406 +4,407 0.33% +30,601 16,694 -37,418
21/01/15 4,085 -0.37% 2,514,840 +18,469 0.31% 0 -13,907 -18,994
21/01/14 4,100 -3.07% 16,616,642 -33,735 0.22% -37,787 -13,907 +105,358
21/01/13 4,230 +4.83% 5,814,660 -70,699 0.39% +37,787 23,880 +5,599
21/01/12 4,035 -4.16% 2,569,045 +60,939 0.74% 0 -13,907 -62,661
21/01/11 4,210 -11.65% 10,021,778 -255,146 0.44% 0 -13,907 +252,252
21/01/08 4,765 +20.79% 31,861,421 +244,428 1.72% -14,049 -13,907 -169,541
21/01/07 3,945 +3.95% 6,910,359 +13,858 0.49% +14,049 -3,857 -30,729
21/01/06 3,795 -3.07% 3,609,345 -28,072 0.42% 0 -17,906 +22,483
21/01/05 3,915 -6.00% 3,885,937 +32,261 0.56% -111,196 -17,906 +76,710
21/01/04 4,165 +13.95% 21,330,728 -93,362 0.40% +14,968 93,290 +69,871
20/12/30 3,655 +9.43% 27,395,037 -189,241 0.86% +91,166 78,322 +102,817
20/12/29 3,340 +2.14% 1,237,611 -44,353 1.81% 0 -12,844 +45,551
20/12/28 3,270 -2.68% 1,247,665 +151,514 2.03% 0 -12,844 -102,206
20/12/24 3,360 -5.08% 5,368,890 -117,134 1.28% -9,234 -12,844 +126,819
20/12/23 3,540 -4.07% 2,691,870 +237,403 1.86% +8,604 -3,610 -243,483
20/12/22 3,690 -12.14% 4,096,478 +74,533 0.67% -48,180 -12,214 -28,264
20/12/21 4,200 +6.87% 38,007,021 -14,588 0.30% +39,962 35,966 -93,027
20/12/16 3,665 +29.96% 24,456,619 +122,044 0.93% -19,921 -3,996 -136,125
20/12/15 2,820 +3.11% 11,756,534 -45,014 0.32% +19,924 15,925 +14,298
20/12/14 2,735 -0.91% 1,007,311 -9,657 0.54% 0 -3,999 +9,603
20/12/11 2,760 -4.50% 1,944,990 -70,153 0.59% 0 -3,999 +71,064
20/12/10 2,890 -7.96% 5,804,916 -146,080 0.94% 0 -3,999 +137,807
20/12/09 3,140 +20.77% 21,107,385 -7,852 1.67% 0 -3,999 +13,505
20/12/08 2,600 -1.89% 290,891 -2,619 1.76% 0 -3,999 +617
20/12/07 2,650 +2.12% 690,113 +11,354 1.77% 0 -35,215 -11,522
20/12/04 2,595 +1.57% 466,507 +147,976 1.72% -3,999 -3,999 -144,198
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼