1,800 ▼ 90 (-4.76%) 01/28 14:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,890 0.00% 13,634 -713 1.35% 0 -6,564 +713
20/01/22 1,890 +1.07% 34,606 +4,993 1.36% 0 -6,564 -4,993
20/01/21 1,870 -1.58% 68,442 -3,276 1.33% 0 -6,564 +3,276
20/01/20 1,900 +0.80% 62,978 -2,508 1.35% +1 -6,564 +2,501
20/01/17 1,885 +0.80% 38,270 +4,835 1.36% 0 -6,565 -4,835
20/01/16 1,870 +1.63% 24,843 +3,722 1.34% 0 -6,565 -3,722
20/01/15 1,840 +0.27% 47,457 +6,229 1.32% 0 -6,679 -6,236
20/01/14 1,835 +1.94% 60,421 +3,426 1.29% 0 -6,679 -3,428
20/01/13 1,800 -2.17% 175,078 +7,672 1.23% 0 -6,679 -7,672
20/01/10 1,840 -1.60% 99,688 +3,568 1.19% 0 -6,679 -3,568
20/01/09 1,870 +3.03% 41,256 +4,109 1.17% 0 -6,679 -4,109
20/01/08 1,815 -4.72% 147,845 -2,923 1.15% 0 -6,679 +29,811
20/01/07 1,905 +0.26% 53,531 +6,526 1.20% 0 -6,679 +16,474
20/01/06 1,900 -2.56% 41,855 +3,683 1.45% 0 -6,679 -3,683
20/01/03 1,950 -0.51% 68,417 +937 1.43% -6,199 -6,679 +5,262
20/01/02 1,960 +1.29% 94,399 -15,350 1.43% -366 -480 +15,716
19/12/30 1,935 +2.38% 77,781 -6,262 1.50% 0 -114 +6,262
19/12/27 1,890 +0.27% 12,216 +1,873 1.53% 0 -832 -1,873
19/12/26 1,885 +1.34% 25,411 -3,367 1.52% 0 -443 +3,367
19/12/24 1,860 -0.27% 33,618 -447 1.54% 0 -284 +447
19/12/23 1,865 -0.80% 53,318 -2,060 1.54% 0 1,117 +2,060
19/12/20 1,880 0.00% 23,792 +362 1.55% 0 2,094 -362
19/12/19 1,880 -1.05% 21,382 +443 1.63% 0 2,492 -443
19/12/18 1,900 -0.78% 13,105 -737 1.63% 0 3,106 +737
19/12/17 1,915 -0.78% 29,462 +3,148 1.63% 0 4,023 -3,148
19/12/16 1,930 +0.52% 20,765 +1,903 1.61% -114 17,118 -1,789
19/12/13 1,920 -0.52% 39,087 +2,818 1.61% 0 28,091 -2,818
19/12/12 1,930 0.00% 31,253 +2,096 1.59% 0 28,091 -2,096
19/12/11 1,930 +0.26% 8,827 -5,088 1.58% 0 28,091 +5,088
19/12/10 1,925 +0.52% 15,463 -79 1.61% 0 28,091 +79
19/12/09 1,915 +0.79% 70,022 -1,619 1.61% 0 28,091 +1,619
19/12/06 1,900 +0.26% 72,936 +13,790 1.61% 0 37,398 -13,790
19/12/05 1,895 +0.80% 47,169 -14,285 1.54% 0 37,398 +14,285
19/12/04 1,880 -0.53% 76,366 +4,151 1.62% 0 37,398 -4,151
19/12/03 1,890 +0.27% 28,449 +1,460 1.60% 0 37,398 -1,460
19/12/02 1,885 -0.53% 48,714 +1,803 1.59% 0 37,398 -2,003
2176.69

▼69.44
-3.09%

실시간검색

  1. 셀트리온170,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,440▲
  5. 모나리자8,090↑
  6. 진원생명과학6,200▲
  7. 오공7,170↑
  8. 크린앤사이언32,900▲
  9. LG화학336,000▼
  10. 대한뉴팜12,700▲