2,210 0 (0.00%) 11/20 13:37 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,210 +0.91% 15,415 0 0.11% +3,543 10,358 -3,543
19/11/18 2,190 -0.91% 21,310 0 0.11% +1,700 6,815 +598
19/11/15 2,210 -0.45% 36,681 0 0.11% 0 4,918 -2,294
19/11/13 2,220 +0.23% 14,150 -11 0.11% 0 4,918 +11
19/11/11 2,215 -0.89% 34,262 0 0.10% 0 19,338 0
19/11/08 2,235 +1.82% 28,303 -70 0.10% +965 19,338 -895
19/11/07 2,195 -1.35% 14,806 -311 0.10% +2,469 18,266 -2,158
19/11/06 2,225 0.00% 7,876 +54 0.11% -856 15,797 +802
19/11/05 2,225 -1.55% 10,510 -276 0.11% 0 16,653 +276
19/11/04 2,260 +4.15% 25,140 +186 0.11% 0 16,653 -186
19/11/01 2,170 -2.03% 20,561 +417 0.11% -1 16,653 -416
19/10/31 2,215 +1.61% 20,719 -688 0.10% 0 16,584 +688
19/10/30 2,180 0.00% 17,331 +10 0.11% 0 16,584 -10
19/10/29 2,180 -0.91% 24,582 +609 0.11% 0 16,582 -609
19/10/28 2,200 +0.69% 31,528 -526 0.10% 0 16,582 +526
19/10/25 2,185 0.00% 36,497 -93 0.11% +2,538 16,278 -2,445
19/10/24 2,185 +0.23% 26,727 +89 0.11% 0 13,740 -89
19/10/23 2,180 -2.24% 18,443 +306 0.11% 0 12,506 -306
19/10/22 2,230 -1.98% 16,505 -220 0.11% 0 12,506 +216
19/10/21 2,275 -1.09% 41,198 +455 0.11% 0 12,506 -455
19/10/18 2,300 -1.71% 30,640 +58 0.10% 0 12,506 -15,891
19/10/17 2,340 -0.43% 70,941 -2,297 0.29% -197 12,506 +3,409
19/10/16 2,350 +0.43% 118,973 +1,998 0.35% 0 12,703 -2,965
19/10/15 2,340 +3.31% 189,409 +525 0.75% +14,420 12,703 -15,213
19/10/14 2,265 +0.67% 37,672 0 0.70% 0 -1,814 0
19/10/11 2,250 -0.44% 10,601 +7 0.70% -107 -3,567 +100
19/10/10 2,260 +3.67% 24,598 +455 0.70% 0 -3,460 -455
19/10/08 2,180 -1.13% 5,341 -347 0.70% 0 -3,460 +347
19/10/07 2,205 +0.92% 2,113 -138 0.70% 0 -3,460 +138
19/10/04 2,185 -0.46% 6,972 -343 0.70% 0 -3,460 +343
19/10/02 2,195 -1.57% 6,853 -150 0.70% -70 -3,460 +220
19/10/01 2,230 -2.41% 10,602 -378 0.70% 0 -3,390 +378
19/09/30 2,285 +2.70% 9,056 -18 0.71% -2 -3,390 +20
19/09/27 2,225 -0.22% 3,508 0 0.71% 0 -3,388 0
2127.11

▼26.13
-1.21%

실시간검색

  1. 셀트리온184,500▲
  2. 대한뉴팜10,400▼
  3. 삼성전자52,400▼
  4. 남선알미늄3,290▼
  5. 인트로메딕4,885▼
  6. 셀트리온헬스51,500▲
  7. 오성첨단소재3,205▲
  8. 텔콘RF제약8,430▲
  9. 두산퓨얼셀9,380▼
  10. 이엔에프테크24,000▼